MARKET ACTIVITIES 

Indices generated @ 22/08/2017 1:41:49 AM
Code Description Last +/- % Open High Low
XAO  ALL ORDINARIES  5780.02 -18.48 -0.32% 5794.8 5795.4 5754.5
XTL  S&P/ASX 20  3240.89 -4.21 -0.13% 3245.7 3245.7 3220.4
XFL  S&P/ASX 50  5675.23 -10.17 -0.18% 5686.7 5687.2 5645.7
XAF  All Australian 50  5613.74 -10.46 -0.19% 5625.5 5626 5584.7
XTO  S&P/ASX 100  4745.68 -17.92 -0.38% 4759.7 4759.8 4722.2
XMD  S&P/ASX MIDCAP 50  6203.3 -104 -1.66% 6259.6 6262.6 6183.1
XJO  S&P/ASX 200  5725.85 -21.25 -0.37% 5743 5743 5699
XAT  All Australian 200  5665.3 -21.2 -0.37% 5682.3 5682.4 5638.7
XKO  S&P/ASX 300  5676.09 -21.11 -0.37% 5693.2 5693.2 5649.8
XSO  S&P/ASX SMALL ORDS  2401.84 -7.96 -0.33% 2410.4 2410.8 2396
XGD  S&P/ASX Gold  4517.88 12.08 0.27% 4505.4 4548.8 4503.5
XMM  S&P/ASX MetMin  3094.77 3.87 0.13% 3070.8 3102.1 3068.4
XJR  S&P/ASX 200 RES  3478.86 6.66 0.19% 3455.4 3487.2 3453.3
XDI  S&P/ASX Div Opp  1534.41 6.61 0.43% 1527.3 1534.4 1525.4
XEC  S&P/ASX Emerg  1257.39 -0.32 -0.03% 1257.8 1260.7 1252.8
XVI  S&P/ASX 200 VIX  14.83 0.78 5.38% 14.57 15.2 14.54
XMS  S&P/ASX Mid Small  5810.5 -62.32 -Infinity 0 0 0
XDJ  XJO 25 Discretion  2185.25 -16.25 -0.74% 2199.5 2200.3 2178.5
XEJ  XJO 10 Energy  8922.14 40.14 0.45% 8889.3 8962.3 8876.9
XFJ  XJO 40 Financials  6467.64 -18.96 -0.29% 6488.1 6488.9 6419.7
XHJ  XJO 35 HealthCare  22552.08 -279.12 -1.22% 22825.9 23035.8 22474.2
XIJ  XJO 45 Info Tech  862.95 -7.35 -0.84% 871 873.7 861.1
XMJ  XJO 15 Materials  10212.09 -10.41 -0.1% 10172.5 10230.4 10154
XNJ  XJO 20 Industrial  5678.83 -38.27 -0.67% 5714.1 5714.1 5652.2
XPJ  XJO A-REIT  1331.25 -6.65 -0.5% 1338 1341.2 1325
XSJ  XJO 30 Staples  9532.76 28.86 0.3% 9504.5 9549.5 9488.2
XTJ  XJO 50 Telecoms  1364.15 -17.25 -1.25% 1381.1 1381.2 1356.4
XUJ  XJO 55 Utilities  8124.16 -50.04 -0.61% 8196.3 8199.6 8020.4
XXJ  XJO FinxREIT  7213.59 -21.11 -0.29% 7236.4 7237.2 7160.1