MARKET ACTIVITIES 

Indices generated @ 24/02/2020 2:05:18 PM
Code Description Last +/- % Open High Low
XAO  ALL ORDINARIES  7059.7 -170.7 -2.37% 7213.6 7213.6 7058.3
XTL  S&P/ASX 20  3897.5 -87.7 -2.2% 3979.2 3979.3 3894.7
XFL  S&P/ASX 50  6935.7 -160.7 -2.27% 7080.6 7080.6 6931.6
XAF  All Australian 50  6878.7 -162.1 -2.31% 7024 7024 6874.8
XTO  S&P/ASX 100  5776.9 -140.9 -2.39% 5902.2 5902.2 5775.2
XMD  S&P/ASX MIDCAP 50  7382.2 -234.7 -3.1% 7577.8 7579.4 7381
XJO  S&P/ASX 200  6969.7 -169.3 -2.38% 7120.9 7120.9 6967.9
XAT  All Australian 200  6911.4 -169.3 -2.4% 7062.2 7062.2 6909.3
XKO  S&P/ASX 300  6924.9 -167.5 -2.37% 7074.7 7074.7 6923
XSO  S&P/ASX SMALL ORDS  3001.1 -67.6 -2.21% 3064.7 3064.7 3000.7
XGD  S&P/ASX Gold  7656 264.5 3.57% 7399.5 7749.7 7399.5
XMM  S&P/ASX MetMin  4431 -75.4 -1.68% 4486.2 4490.3 4429.8
XJR  S&P/ASX 200 RES  4737.6 -113.9 -2.36% 4833 4834.3 4735.9
XDI  S&P/ASX Div Opp  1591.7 -51.3 -3.13% 1639.1 1639.1 1590.6
XEC  S&P/ASX Emerg  1546.6 -56.7 -3.54% 1601.4 1602.4 1544.9
XVI  S&P/ASX 200 VIX  16.36 3.69 24.67% 14.94 16.38 14.79
XLD  S&P/ASX 200 Leverage  1426 -71 -4.77% 1489.4 1489.4 1425.2
XNV  S&P/ASX 200 Inverse  93.4 4 4.46% 89.6 93.5 89.6
XJT  S&P/ASX 200 GTR  75840.5 -1749.7 -2.26% 77487 77487 75823.8
XBT  S&P/ASX 200 Banks TR  7576.9 -131 -1.7% 7691.4 7692.3 7566.2
XBN  S&P/ASX 200 Banks NTR  7566.6 -130.8 -1.7% 7680.9 7681.9 7556
XBK  S&P/ASX 200 Banks  2520.7 -43.5 -1.7% 2558.8 2559.1 2517.1
XNT  S&P/ASX 200 (Net TR)  71858.2 -1659.3 -2.26% 73418.2 73418.2 71842.3
XEW  S&P/ASX 200 Equal  1761.8 -49.1 -2.72% 1806.5 1806.6 1761.6
XET    2137 -78.3 -3.54% 2212.7 2214 2134.7
XDJ  XJO 25 Discretion  2763.3 -109.9 -3.85% 2853.3 2853.9 2761.4
XEJ  XJO 10 Energy  10437.8 -438.4 -4.03% 10866.8 10874.9 10419.5
XFJ  XJO 40 Financials  6357.3 -137 -2.11% 6482 6482 6348.9
XHJ  XJO 35 HealthCare  46700.7 -1221.3 -2.55% 47889.1 47895.1 46602.1
XIJ  XJO 45 Info Tech  1440.6 -54.4 -3.67% 1484.1 1484.1 1440.2
XMJ  XJO 15 Materials  13624.7 -250.3 -1.81% 13815.7 13820.5 13617.6
XNJ  XJO 20 Industrial  6994.3 -234.7 -3.26% 7208.6 7212.6 6994.3
XPJ  XJO A-REIT  1690.4 -27.8 -1.62% 1718.1 1718.1 1690.2
XSJ  XJO 30 Staples  13213.1 -260.9 -1.94% 13452.3 13452.3 13199.2
XTJ  XJO 50 Comm  1323.8 -18 -1.34% 1341.6 1342.4 1319.6
XUJ  XJO 55 Utilities  8217.9 -159.2 -1.91% 8317.8 8319.7 8204
XXJ  XJO FinxREIT  7090.5 -152.8 -2.11% 7229.6 7229.6 7081.2