MARKET ACTIVITIES 

Indices generated @ 21/05/2019 7:50:02 PM
Code Description Last +/- % Open High Low
XAO  ALL ORDINARIES  6584.39 19.69 0.3% 6572.2 6584.4 6530.9
XTL  S&P/ASX 20  3640.74 24.94 0.69% 3627.6 3640.74 3604.7
XFL  S&P/ASX 50  6446.54 32.24 0.5% 6427.9 6446.54 6387.1
XAF  All Australian 50  6391.39 31.29 0.49% 6373.6 6391.4 6332.8
XTO  S&P/ASX 100  5370.45 23.75 0.44% 5355.3 5370.45 5323
XMD  S&P/ASX MIDCAP 50  6870.11 5.9 0.09% 6853.4 6870.11 6793.1
XJO  S&P/ASX 200  6500.14 24.04 0.37% 6485.2 6500.14 6444.4
XAT  All Australian 200  6449.38 24.68 0.38% 6433.7 6449.4 6393.7
XKO  S&P/ASX 300  6448.47 23.17 0.36% 6434 6448.5 6393.9
XSO  S&P/ASX SMALL ORDS  2835.32 -9.28 -0.33% 2842.4 2842.4 2817.8
XGD  S&P/ASX Gold  6037.87 67.97 1.14% 5971.5 6051.9 5932.7
XMM  S&P/ASX MetMin  4353.81 -21.99 -0.5% 4367.4 4369.2 4323.9
XJR  S&P/ASX 200 RES  4798.45 -27.85 -0.58% 4819.3 4819.6 4767.8
XDI  S&P/ASX Div Opp  1595.38 -2.82 -0.18% 1595.5 1598.1 1580.4
XEC  S&P/ASX Emerg  1400.6 4.1 0.29% 1398.2 1401.6 1393.3
XVI  S&P/ASX 200 VIX  13.95 0.1 0.71% 13.7 14.21 13.54
XLD  S&P/ASX 200 Leverage  1262.5 9.2 0.73% 1256.7 1262.5 1240.9
XNV  S&P/ASX 200 Inverse  114.5 -0.9 -0.78% 115.1 116.5 114.5
XJT  S&P/ASX 200 GTR  68862.4 257.5 0.37% 68703.7 68862.4 68271.5
XBT  S&P/ASX 200 Banks TR  7301.5 149.1 2.07% 7214.8 7301.5 7184.8
XBN  S&P/ASX 200 Banks NTR  7295.4 149 2.07% 7208.7 7295.4 7178.7
XBK  S&P/ASX 200 Banks  2523.1 51.5 2.07% 2493.2 2523.1 2482.8
XNT  S&P/ASX 200 (Net TR)  65401.2 244 0.37% 65250.5 65401.2 64840
XEW  S&P/ASX 100 Equal  1682.4 -1.2 -0.07% 1682.9 1682.9 1666.8
XDJ  XJO 25 Discretion  2437.63 -11.77 -0.48% 2443.8 2444.1 2413.5
XEJ  XJO 10 Energy  11393.14 -80.16 -0.7% 11462.9 11462.9 11323
XFJ  XJO 40 Financials  6270.16 105.46 1.7% 6203.5 6270.2 6173.4
XHJ  XJO 35 HealthCare  32348.58 -6.82 -0.02% 32351.8 32430.8 32081.1
XIJ  XJO 45 Info Tech  1338.87 -48.43 -3.5% 1382.9 1383.1 1333.8
XMJ  XJO 15 Materials  13336.78 -14.02 -0.11% 13324.7 13359.8 13219
XNJ  XJO 20 Industrial  6493.26 -26.34 -0.4% 6534 6535.7 6469.8
XPJ  XJO A-REIT  1596.21 24.81 1.58% 1570.2 1596.4 1553.6
XSJ  XJO 30 Staples  11687.57 -167.93 -1.42% 11842.6 11842.6 11571.7
XTJ  XJO 50 Comm  1271.14 9.84 0.78% 1260 1273.4 1247.3
XUJ  XJO 55 Utilities  8318.51 -85.89 -1.03% 8344.9 8363.9 8276.8
XXJ  XJO FinxREIT  6993.33 117.63 1.7% 6919 6993.33 6885.4