MARKET ACTIVITIES 

Indices generated @ 20/01/2019 6:37:40 AM
Code Description Last +/- % Open High Low
XAO  ALL ORDINARIES  5941.21 31.41 0.53% 5917.6 5948.2 5917.6
XTL  S&P/ASX 20  3294.35 12.95 0.39% 3286.2 3303.3 3286.2
XFL  S&P/ASX 50  5789.23 23.63 0.41% 5773 5801.6 5773
XAF  All Australian 50  5745.73 23.73 0.41% 5729.4 5757.6 5729.4
XTO  S&P/ASX 100  4852.69 22.19 0.46% 4836.9 4860.5 4836.9
XMD  S&P/ASX MIDCAP 50  6444.94 47.54 0.74% 6406.8 6452.6 6406.8
XJO  S&P/ASX 200  5879.59 29.49 0.5% 5858.2 5888.1 5858.2
XAT  All Australian 200  5822.76 29.26 0.5% 5801.7 5831.2 5801.7
XKO  S&P/ASX 300  5827.6 29.6 0.51% 5806 5835.5 5806
XSO  S&P/ASX SMALL ORDS  2564.26 24.06 0.95% 2544.7 2566.6 2543.8
XGD  S&P/ASX Gold  5731.17 19.67 0.34% 5712.2 5756.4 5694.7
XMM  S&P/ASX MetMin  3791.97 27.07 0.72% 3780 3803.2 3780
XJR  S&P/ASX 200 RES  4257.02 30.12 0.71% 4239 4269.7 4239
XDI  S&P/ASX Div Opp  1398.05 7.25 0.52% 1392.2 1400.6 1392.2
XEC  S&P/ASX Emerg  1225.64 0.94 0.08% 1224.9 1229 1224.1
XVI  S&P/ASX 200 VIX  12.26 -0.31 -2.48% 12.59 12.65 11.93
XMS  S&P/ASX Mid Small  6110.64 50.64 Infinity 0 0 0
XDJ  XJO 25 Discretion  2172.93 11.33 0.52% 2164.5 2177 2162.9
XEJ  XJO 10 Energy  10641.47 74.57 0.71% 10565.2 10689.4 10564.3
XFJ  XJO 40 Financials  5789.52 30.42 0.53% 5764.2 5802 5764.2
XHJ  XJO 35 HealthCare  30337.35 47.95 0.16% 30291.4 30557.2 30290.6
XIJ  XJO 45 Info Tech  1155.06 18.96 1.66% 1144.3 1156.8 1141.9
XMJ  XJO 15 Materials  11672.78 80.68 0.69% 11637.3 11699.2 11637.3
XNJ  XJO 20 Industrial  5829.38 6.38 0.11% 5830.9 5834.8 5800.1
XPJ  XJO A-REIT  1434.47 0.37 0.03% 1434.2 1440.1 1429.5
XSJ  XJO 30 Staples  10604.78 76.18 0.72% 10537.9 10620.5 10534.9
XTJ  XJO 50 Comm  1063.82 3.22 0.3% 1060.9 1066.3 1055
XUJ  XJO 55 Utilities  7677.05 40.45 0.53% 7642.5 7719.2 7626.2
XXJ  XJO FinxREIT  6457.26 33.96 0.53% 6429 6471.2 6429