MARKET ACTIVITIES 

Indices generated @ 19/11/2017 8:30:21 AM
Code Description Last +/- % Open High Low
XAO  ALL ORDINARIES  6038.26 14.76 0.24% 6029.3 6058.5 6029.2
XTL  S&P/ASX 20  3308.01 5.91 0.18% 3304.9 3322.9 3304.9
XFL  S&P/ASX 50  5841.18 12.18 0.21% 5833.7 5863.9 5833.6
XAF  All Australian 50  5779.81 11.91 0.21% 5772.5 5802.4 5772.4
XTO  S&P/ASX 100  4909.05 11.85 0.24% 4902 4926.4 4901.8
XMD  S&P/ASX MIDCAP 50  6626.37 29.87 0.45% 6610.5 6636.6 6608
XJO  S&P/ASX 200  5957.25 13.75 0.23% 5949.4 5978.7 5949.3
XAT  All Australian 200  5892.5 13.8 0.23% 5884.7 5913.7 5884.5
XKO  S&P/ASX 300  5911.8 13.8 0.23% 5903.9 5932.5 5903.8
XSO  S&P/ASX SMALL ORDS  2657.81 4.31 0.16% 2656.4 2668.2 2656.4
XGD  S&P/ASX Gold  4839.71 9.21 0.19% 4832 4854.1 4829.3
XMM  S&P/ASX MetMin  3337.51 -8.39 -0.25% 3352.5 3363.5 3331
XJR  S&P/ASX 200 RES  3784.47 -7.04 -0.19% 3796.9 3812.2 3778.9
XDI  S&P/ASX Div Opp  1560.02 3.22 0.21% 1559.6 1567.6 1556.3
XEC  S&P/ASX Emerg  1416.2 5.1 0.36% 1413.5 1419.4 1413.4
XVI  S&P/ASX 200 VIX  12.38 -0.97 -7.67% 12.59 12.59 11.89
XMS  S&P/ASX Mid Small  6307.07 0 NaN 0 0 0
XDJ  XJO 25 Discretion  2285.74 7.04 0.31% 2281.1 2292.3 2280.7
XEJ  XJO 10 Energy  10046.27 -0.83 -0.01% 10044.7 10141.6 10043.3
XFJ  XJO 40 Financials  6590.25 25.85 0.39% 6571 6609.8 6571
XHJ  XJO 35 HealthCare  24314.76 167.96 0.7% 24153.4 24399.3 24151.5
XIJ  XJO 45 Info Tech  983.76 6.66 0.68% 977.6 986.8 977.6
XMJ  XJO 15 Materials  10876.28 -3.12 -0.03% 10900.8 10933.7 10853.1
XNJ  XJO 20 Industrial  6001.31 24.21 0.4% 5990.4 6034.1 5990.4
XPJ  XJO A-REIT  1386.02 -0.88 -0.06% 1387.2 1395.3 1386
XSJ  XJO 30 Staples  9807.3 -21.6 -0.22% 9837.8 9865.6 9780.2
XTJ  XJO 50 Telecoms  1241.6 6.6 0.53% 1235.1 1248.4 1235
XUJ  XJO 55 Utilities  8569.04 -42.96 -0.5% 8608.2 8608.2 8524.5
XXJ  XJO FinxREIT  7350.34 28.74 0.39% 7328.9 7372.2 7328.9