MARKET ACTIVITIES 

Indices generated @ 18/09/2019 8:02:19 PM
Code Description Last +/- % Open High Low
XAO  ALL ORDINARIES  6791.25 -10.45 -0.15% 6800.7 6810.4 6784.5
XTL  S&P/ASX 20  3711.67 -10.53 -0.28% 3719 3723.9 3706.3
XFL  S&P/ASX 50  6654.31 -12.19 -0.18% 6663.2 6672.3 6644
XAF  All Australian 50  6599.63 -13.97 -0.21% 6610.3 6619.4 6589.1
XTO  S&P/ASX 100  5540.84 -11.27 -0.2% 5550.4 5558.5 5533.4
XMD  S&P/ASX MIDCAP 50  7066.17 -23.43 -0.33% 7095.1 7111.3 7061.5
XJO  S&P/ASX 200  6681.59 -13.71 -0.2% 6693.8 6703.3 6673.8
XAT  All Australian 200  6643.47 -13.53 -0.2% 6655.7 6664.6 6635.5
XKO  S&P/ASX 300  6642.13 -12.27 -0.18% 6653.1 6662.4 6634.9
XSO  S&P/ASX SMALL ORDS  2879.46 -0.54 -0.02% 2882.1 2891.9 2878.9
XGD  S&P/ASX Gold  7631.73 131.03 1.75% 7501.4 7656.8 7501.4
XMM  S&P/ASX MetMin  4425.73 14.23 0.32% 4392.9 4434 4386.8
XJR  S&P/ASX 200 RES  4795.02 -12.98 -0.27% 4792.7 4801.9 4759.6
XDI  S&P/ASX Div Opp  1589.72 -5.88 -0.37% 1595 1595.4 1587.4
XEC  S&P/ASX Emerg  1562.5 18.4 1.19% 1546.2 1566.2 1545.2
XVI  S&P/ASX 200 VIX  12.52 0.27 2.25% 12.07 12.56 12.01
XLD  S&P/ASX 200 Leverage  1323 -5.4 -0.41% 1327.8 1331.6 1319.9
XNV  S&P/ASX 200 Inverse  104.9 0.4 0.38% 104.4 105.1 104.2
XJT  S&P/ASX 200 GTR  71857.5 -146.2 -0.2% 71988.8 72091 71773.7
XBT  S&P/ASX 200 Banks TR  7625.8 -35.8 -0.47% 7664.5 7674.5 7604.7
XBN  S&P/ASX 200 Banks NTR  7619.4 -35.7 -0.47% 7658 7668.1 7598.3
XBK  S&P/ASX 200 Banks  2607.4 -12.2 -0.47% 2620.6 2624.1 2600.2
XNT  S&P/ASX 200 (Net TR)  68157.95 -138.66 -0.2% 68282.4 68379.4 68078.4
XEW  S&P/ASX 100 Equal  1709.3 -4 -0.23% 1714.3 1716.2 1709.2
XET    2153.6 25.7 1.21% 2131.1 2158.8 2129.8
XDJ  XJO 25 Discretion  2568.8 -2.8 -0.11% 2573.9 2587.8 2563.2
XEJ  XJO 10 Energy  10917.92 -198.88 -1.79% 11113.7 11116.8 10872.9
XFJ  XJO 40 Financials  6437.23 -23.07 -0.36% 6460.4 6463.6 6419.6
XHJ  XJO 35 HealthCare  35705.99 52.29 0.15% 35654.6 35999.8 35654.6
XIJ  XJO 45 Info Tech  1367.39 7.49 0.55% 1363.8 1387.5 1363.8
XMJ  XJO 15 Materials  13479.72 26.22 0.2% 13407.4 13501.9 13385.2
XNJ  XJO 20 Industrial  6715.32 17.92 0.27% 6717 6762.9 6704.3
XPJ  XJO A-REIT  1606.57 -1.63 -0.1% 1608.3 1617.6 1599.2
XSJ  XJO 30 Staples  12436.69 -65.11 -0.52% 12500.1 12546.6 12398.8
XTJ  XJO 50 Comm  1275.56 -6.74 -0.53% 1282.2 1288.3 1275.1
XUJ  XJO 55 Utilities  8007 -28.8 -0.36% 8050.1 8080.5 8005.7
XXJ  XJO FinxREIT  7179.68 -25.72 -0.36% 7205.5 7209.1 7160