MARKET ACTIVITIES 

Indices generated @ 22/07/2019 2:23:54 PM
Code Description Last +/- % Open High Low
XAO  ALL ORDINARIES  6765.1 -21.1 -0.31% 6787.1 6798.6 6764.5
XTL  S&P/ASX 20  3720.3 -16.9 -0.45% 3738.8 3744.6 3720
XFL  S&P/ASX 50  6609.2 -35.6 -0.54% 6645.6 6650.4 6608.7
XAF  All Australian 50  6562.8 -33.7 -0.51% 6597.5 6603.2 6562.3
XTO  S&P/ASX 100  5515.1 -24.3 -0.44% 5540.2 5546.5 5514.6
XMD  S&P/ASX MIDCAP 50  7126.5 11.5 0.16% 7117.2 7146.2 7108.3
XJO  S&P/ASX 200  6674.6 -25.7 -0.38% 6701.3 6710.7 6674
XAT  All Australian 200  6629.6 -24.5 -0.37% 6655.2 6665.8 6629
XKO  S&P/ASX 300  6628 -24.1 -0.36% 6653 6663.2 6627.4
XSO  S&P/ASX SMALL ORDS  2935.9 8.3 0.28% 2927.8 2943.3 2923.5
XGD  S&P/ASX Gold  7909.9 145.3 1.87% 7764.8 7923.8 7744.7
XMM  S&P/ASX MetMin  4738.7 41.9 0.89% 4707.5 4752.5 4707.4
XJR  S&P/ASX 200 RES  5021.4 42.1 0.84% 4988.6 5040.9 4988.6
XDI  S&P/ASX Div Opp  1622.5 1.7 0.1% 1620.5 1628.9 1618.7
XEC  S&P/ASX Emerg  1498.2 1.3 0.09% 1497.1 1506.1 1496.5
XVI  S&P/ASX 200 VIX  11.11 0.69 6.3% 11.01 11.12 10.76
XLD  S&P/ASX 200 Leverage  1326.5 -10.3 -0.77% 1337.1 1340.9 1326.2
XNV  S&P/ASX 200 Inverse  108.3 0.9 0.84% 107.5 108.3 107.1
XJT  S&P/ASX 200 GTR  70888.1 -278.2 -0.39% 71176.4 71276.1 70887
XBT  S&P/ASX 200 Banks TR  7331.2 -42.7 -0.58% 7373.4 7395.6 7330.7
XBN  S&P/ASX 200 Banks NTR  7325 -42.7 -0.58% 7367.2 7389.4 7324.5
XBK  S&P/ASX 200 Banks  2533.4 -14.7 -0.58% 2548 2555.7 2533.2
XNT  S&P/ASX 200 (Net TR)  67279.9 -264.1 -0.39% 67553.5 67648.2 67278.9
XEW  S&P/ASX 100 Equal  1722.3 0 0% 1722.4 1728.5 1719
XET    2052.8 1.9 0.09% 2051.2 2063.5 2050.4
XDJ  XJO 25 Discretion  2521.4 -5.4 -0.21% 2526.3 2528.3 2509.4
XEJ  XJO 10 Energy  10662.3 75.8 0.72% 10590 10735.1 10588.8
XFJ  XJO 40 Financials  6303.4 -40.5 -0.64% 6342.6 6356.6 6303.3
XHJ  XJO 35 HealthCare  34406.3 -448.6 -1.29% 34857.3 34860 34401.2
XIJ  XJO 45 Info Tech  1358 -1.5 -0.11% 1361 1363.2 1354.2
XMJ  XJO 15 Materials  14281.8 83.6 0.59% 14223.6 14325.5 14213.3
XNJ  XJO 20 Industrial  6753.7 -44.1 -0.65% 6789.1 6789.1 6747.7
XPJ  XJO A-REIT  1635.8 -22.5 -1.36% 1658.2 1658.2 1634.8
XSJ  XJO 30 Staples  12081.5 0.7 0.01% 12083.3 12116.7 12034.5
XTJ  XJO 50 Comm  1308.4 -9.3 -0.71% 1318.1 1325 1305.3
XUJ  XJO 55 Utilities  8253.7 -72.7 -0.88% 8292.1 8313.3 8225.6
XXJ  XJO FinxREIT  7030.4 -45.1 -0.64% 7074.1 7089.7 7030.3