MARKET ACTIVITIES 

Indices generated @ 6/12/2019 8:08:46 PM
Code Description Last +/- % Open High Low
XAO  ALL ORDINARIES  6813.48 22.37 0.33% 6791.6 6818.3 6790
XTL  S&P/ASX 20  3674.42 12.02 0.33% 3662.5 3674.8 3661.9
XFL  S&P/ASX 50  6670.7 21.8 0.33% 6649.8 6675 6648.5
XAF  All Australian 50  6617.73 21.53 0.33% 6596.4 6621.5 6594.8
XTO  S&P/ASX 100  5563.7 21.1 0.38% 5542.9 5567 5541.5
XMD  S&P/ASX MIDCAP 50  7167.08 49.88 0.7% 7114.9 7168.5 7100.9
XJO  S&P/ASX 200  6707.02 24.02 0.36% 6683.6 6712.3 6681.8
XAT  All Australian 200  6651.59 23.49 0.35% 6627.9 6656.2 6626.1
XKO  S&P/ASX 300  6664.32 22.81 0.34% 6642.1 6669.5 6640.4
XSO  S&P/ASX SMALL ORDS  2869.87 0.57 0.02% 2869.8 2876.7 2864
XGD  S&P/ASX Gold  6542.85 1.05 0.02% 6539.6 6616 6527
XMM  S&P/ASX MetMin  4307.94 -6.66 -0.15% 4312.6 4323.3 4299.6
XJR  S&P/ASX 200 RES  4760.01 -0.09 0% 4758.3 4769.8 4748.2
XDI  S&P/ASX Div Opp  1576.62 1.22 0.08% 1575.5 1579.6 1574
XEC  S&P/ASX Emerg  1544.33 -8.97 -0.58% 1553.2 1556.8 1541.1
XVI  S&P/ASX 200 VIX  12.41 -0.53 -4.17% 12.61 12.7 12.37
XLD  S&P/ASX 200 Leverage  1326.2 9.4 0.71% 1317 1328.3 1316.3
XNV  S&P/ASX 200 Inverse  102.4 -0.7 -0.68% 103.2 103.2 102.2
XJT  S&P/ASX 200 GTR  72549.3 261.1 0.36% 72295.5 72606.1 72276.7
XBT  S&P/ASX 200 Banks TR  6969.8 2.8 0.04% 6968.2 6991.4 6951.9
XBN  S&P/ASX 200 Banks NTR  6960.4 2.9 0.04% 6958.8 6981.9 6942.5
XBK  S&P/ASX 200 Banks  2338.6 0.9 0.04% 2338.1 2345.9 2332.6
XNT  S&P/ASX 200 (Net TR)  68790.18 247.28 0.36% 68549.6 68844.1 68531.7
XEW  S&P/ASX 100 Equal  1720.9 4.5 0.26% 1716.6 1724.5 1715.3
XET    2133.1 -12.4 -0.58% 2145.3 2150.3 2128.6
XDJ  XJO 25 Discretion  2680.57 1.97 0.07% 2677.5 2687.5 2671.6
XEJ  XJO 10 Energy  11409.56 31.46 0.28% 11375.2 11420.9 11338.6
XFJ  XJO 40 Financials  5961.22 16.92 0.28% 5945.6 5964.7 5944.3
XHJ  XJO 35 HealthCare  41214.39 441.99 1.08% 40775.4 41214.4 40768
XIJ  XJO 45 Info Tech  1439.58 11.88 0.83% 1428.1 1439.9 1410.6
XMJ  XJO 15 Materials  13354.82 -14.28 -0.11% 13366.3 13393 13335.7
XNJ  XJO 20 Industrial  7092.57 53.07 0.75% 7038.7 7099.2 7032.8
XPJ  XJO A-REIT  1642.17 8.76 0.54% 1633.6 1645.8 1633.4
XSJ  XJO 30 Staples  12720.74 33.24 0.26% 12692 12779.7 12672.7
XTJ  XJO 50 Comm  1298.28 6.48 0.5% 1292.3 1300.7 1290.9
XUJ  XJO 55 Utilities  8002.03 1.33 0.02% 8031.5 8083.5 7986.7
XXJ  XJO FinxREIT  6648.77 18.87 0.28% 6631.3 6652.6 6629.9