MARKET ACTIVITIES 

Indices generated @ 24/11/2014 11:55:43 AM
Code Description Last +/- % Open High Low
XAO  ALL ORDINARIES  5351.4 59.3 1.12% 5310.1 5363.7 5310.1
XTL  S&P/ASX 20  3371.4 36.6 1.09% 3351.3 3382.1 3351.2
XFL  S&P/ASX 50  5521 61.9 1.13% 5482.2 5537.8 5482.2
XAF  All Australian 50  5456.2 61.4 1.13% 5417.7 5472.9 5417.7
XTO  S&P/ASX 100  4467 50 1.13% 4434.8 4478.9 4434.8
XMD  S&P/ASX MIDCAP 50  4599.5 50.3 1.1% 4559.8 4601.3 4559.8
XJO  S&P/ASX 200  5364.4 60.1 1.13% 5324.4 5378 5324.4
XAT  All Australian 200  5319.9 60 1.14% 5280 5333.4 5280
XKO  S&P/ASX 300  5305.7 58.9 1.12% 5266.3 5318.8 5266.3
XSO  S&P/ASX SMALL ORDS  2082.9 21 1.02% 2062.3 2084.1 2062.3
XGD  S&P/ASX Gold  1903.5 51 2.75% 1853.4 1914.7 1853.4
XMM  S&P/ASX MetMin  2842.1 104.1 3.7% 2811.6 2852 2810.8
XJR  S&P/ASX 200 RES  3705.6 117.5 3.21% 3654.8 3715.2 3654.2
XDI  S&P/ASX Div Opp  1628 23.5 1.46% 1607.7 1630.9 1607.7
XEC  S&P/ASX Emerg  1025.4 9.3 0.91% 1016.7 1027.7 1016.7
XVI  S&P/ASX 200 VIX  13.65 -1.13 -8.23% 13.79 13.87 13.25
XDJ  XJO 25 Discretion  1808 3.3 0.18% 1806.7 1819.3 1806.3
XEJ  XJO 10 Energy  13173.2 272.9 2.11% 12907.8 13186.5 12907.8
XFJ  XJO 40 Financials  6080.4 34.8 0.58% 6048.8 6102.1 6048.8
XHJ  XJO 35 HealthCare  16115.7 178.6 1.12% 15940.2 16137.5 15938.1
XIJ  XJO 45 Info Tech  763.7 4.9 0.65% 759.2 764.7 755.3
XMJ  XJO 15 Materials  9053.7 284.5 3.17% 8960.8 9080.7 8960.5
XNJ  XJO 20 Industrial  4111.6 44 1.08% 4071.3 4113.4 4071.3
XPJ  XJO A-REIT  1137.2 6.3 0.56% 1131.2 1141.7 1131.2
XSJ  XJO 30 Staples  9353.5 63.9 0.69% 9289.3 9374.4 9289.3
XTJ  XJO 50 Telecoms  2001.7 10.6 0.53% 1991.5 2009.8 1991.4
XUJ  XJO 55 Utilities  5896.6 27.7 0.47% 5877.3 5915.4 5877.3
XXJ  XJO FinxREIT  7095.2 40.8 0.58% 7058.8 7123.4 7058.8