MARKET ACTIVITIES 

Indices generated @ 23/10/2014 10:50:58 AM
Code Description Last +/- % Open High Low
XAO  ALL ORDINARIES  5369.3 -4 -0.07% 5364.6 5374.3 5353.2
XTL  S&P/ASX 20  3396.6 -1.5 -0.04% 3390.4 3401.1 3384.4
XFL  S&P/ASX 50  5554.1 -4.3 -0.08% 5547 5560.8 5537
XAF  All Australian 50  5490.7 -4.9 -0.09% 5484.2 5497.5 5474.2
XTO  S&P/ASX 100  4478.8 -3.2 -0.07% 4473.3 4483.9 4464.5
XMD  S&P/ASX MIDCAP 50  4482.1 -1.1 -0.02% 4478.7 4485.7 4462.9
XJO  S&P/ASX 200  5381.3 -4.6 -0.09% 5376 5387 5364.5
XAT  All Australian 200  5340.4 -4.3 -0.08% 5334.8 5346.1 5323.5
XKO  S&P/ASX 300  5322.4 -4.5 -0.08% 5317.3 5327.8 5306
XSO  S&P/ASX SMALL ORDS  2101.6 -4.5 -0.21% 2106 2106 2096.4
XGD  S&P/ASX Gold  1990.6 -28.8 -1.43% 2017.8 2017.8 1978.7
XMM  S&P/ASX MetMin  2944.8 -46.8 -1.58% 2962.9 2962.9 2939.1
XJR  S&P/ASX 200 RES  3820.5 -51.7 -1.34% 3845.4 3845.4 3810.8
XDI  S&P/ASX Div Opp  1651.1 -5.4 -0.33% 1654.4 1654.6 1645.1
XEC  S&P/ASX Emerg  1089.3 0.5 0.05% 1089.7 1091.6 1087.6
XVI  S&P/ASX 200 VIX  14.11 -0.17 -1.12% 14.72 14.72 14.07
XDJ  XJO 25 Discretion  1785.9 -5.2 -0.29% 1791.3 1791.6 1783
XEJ  XJO 10 Energy  13469.2 -111.7 -0.82% 13569.8 13570.8 13412
XFJ  XJO 40 Financials  6100.7 15.2 0.25% 6081.6 6111.6 6073.6
XHJ  XJO 35 HealthCare  15472.9 60 0.39% 15404 15473.1 15355.2
XIJ  XJO 45 Info Tech  775.8 6 0.78% 770.1 775.8 768.5
XMJ  XJO 15 Materials  9250.1 -123.6 -1.33% 9298.4 9298.4 9235
XNJ  XJO 20 Industrial  4053.1 15.4 0.38% 4033.2 4054.2 4027.2
XPJ  XJO A-REIT  1114 5.6 0.51% 1108.5 1116.5 1107.9
XSJ  XJO 30 Staples  9669.9 3.2 0.03% 9666.1 9673.8 9643.2
XTJ  XJO 50 Telecoms  1931.3 11.6 0.6% 1919.8 1933.1 1919.8
XUJ  XJO 55 Utilities  5823.9 -38.2 -0.66% 5831.6 5846.9 5803.6
XXJ  XJO FinxREIT  7147.5 14.8 0.21% 7127.3 7161 7115.3