MARKET ACTIVITIES 

Indices generated @ 23/02/2017 8:22:45 PM
Code Description Last +/- % Open High Low
XAO  ALL ORDINARIES  5832.54 -17.56 -0.3% 5841 5843.4 5812.9
XTL  S&P/ASX 20  3373.59 -14.21 -0.42% 3381 3382.2 3360.6
XFL  S&P/ASX 50  5798.97 -24.23 -0.42% 5811.5 5812.1 5777.7
XAF  All Australian 50  5744.24 -24.16 -0.42% 5756.8 5757.4 5723
XTO  S&P/ASX 100  4807.27 -17.83 -0.37% 4816.1 4816.5 4788.8
XMD  S&P/ASX MIDCAP 50  5921.72 -4.18 -0.07% 5919.7 5928.7 5883.8
XJO  S&P/ASX 200  5784.66 -20.44 -0.35% 5795.1 5795.8 5764.3
XAT  All Australian 200  5728.03 -20.37 -0.35% 5738.3 5739.1 5708
XKO  S&P/ASX 300  5733.51 -19.39 -0.34% 5743.3 5744.4 5713.6
XSO  S&P/ASX SMALL ORDS  2362.61 -0.59 -0.02% 2363.7 2370.9 2358.4
XGD  S&P/ASX Gold  4740.08 29.78 0.63% 4708.8 4762.9 4681.5
XMM  S&P/ASX MetMin  3126.39 -78.61 -2.48% 3167.2 3171.4 3120.4
XJR  S&P/ASX 200 RES  3511.77 -75.03 -2.11% 3553.9 3557.2 3508.5
XDI  S&P/ASX Div Opp  1567.13 0.93 0.06% 1565.6 1571.4 1561
XEC  S&P/ASX Emerg  1346.2 0.5 0.04% 1344.5 1352.6 1343.3
XVI  S&P/ASX 200 VIX  11.18 0.05 0.45% 11.19 11.61 11.12
XMS  S&P/ASX Mid Small  5625.34 0 NaN 0 0 0
XDJ  XJO 25 Discretion  2080.27 13.07 0.63% 2068.6 2086 2061.6
XEJ  XJO 10 Energy  9047.95 -59.35 -0.65% 9106.3 9106.3 9040
XFJ  XJO 40 Financials  6696.56 9.16 0.14% 6689.6 6709.2 6661.6
XHJ  XJO 35 HealthCare  21787.62 -119.18 -0.54% 21907.8 21910.8 21581.6
XIJ  XJO 45 Info Tech  813.43 0.93 0.11% 812.3 822.1 810.8
XMJ  XJO 15 Materials  10190.59 -198.51 -1.93% 10289.4 10299.8 10172.5
XNJ  XJO 20 Industrial  5168.94 22.64 0.44% 5150.1 5173.2 5132.2
XPJ  XJO A-REIT  1372.52 0.72 0.05% 1371.9 1378.8 1369
XSJ  XJO 30 Staples  9372.64 7.74 0.08% 9366.3 9405.4 9262
XTJ  XJO 50 Telecoms  1701.93 -12.87 -0.75% 1716.6 1718.8 1701.4
XUJ  XJO 55 Utilities  8101.07 -168.33 -2.06% 8166.6 8196.5 8089.1
XXJ  XJO FinxREIT  7468.91 10.21 0.14% 7461.2 7483.1 7429.9