MARKET ACTIVITIES 

Indices generated @ 27/07/2016 3:49:50 AM
Code Description Last +/- % Open High Low
XAO  ALL ORDINARIES  5612.56 5.06 0.09% 5601.6 5612.6 5574.3
XTL  S&P/ASX 20  3149.47 5.67 0.18% 3139 3149.5 3120.7
XFL  S&P/ASX 50  5486.87 5.37 0.1% 5473.7 5486.9 5441.8
XAF  All Australian 50  5434.59 5.58 0.1% 5421.3 5434.6 5390
XTO  S&P/ASX 100  4572.23 5.33 0.12% 4561.1 4572.23 4537
XMD  S&P/ASX MIDCAP 50  5828.47 13.47 0.23% 5813.2 5828.5 5798.5
XJO  S&P/ASX 200  5537.47 3.87 0.07% 5527 5537.5 5498.2
XAT  All Australian 200  5479.46 4.15 0.08% 5468.7 5479.5 5439.6
XKO  S&P/ASX 300  5499.43 4.43 0.08% 5488.6 5499.43 5460.5
XSO  S&P/ASX SMALL ORDS  2443.47 -5.93 -0.24% 2448.9 2449.6 2437.4
XGD  S&P/ASX Gold  4930.73 -86.47 -1.72% 5014.9 5014.9 4850.6
XMM  S&P/ASX MetMin  2465.13 -6.27 -0.26% 2453.2 2465.13 2425.1
XJR  S&P/ASX 200 RES  2878.98 -16.82 -0.58% 2880.1 2882.1 2841.7
XDI  S&P/ASX Div Opp  1497.68 1.28 0.09% 1495.6 1497.7 1486.7
XEC  S&P/ASX Emerg  1351.89 -6.11 -0.45% 1357.9 1357.9 1348.8
XVI  S&P/ASX 200 VIX  15.08 -0.26 -1.64% 15.55 15.73 14.97
XDJ  XJO 25 Discretion  2208.37 5.27 0.24% 2205.2 2209.8 2198.6
XEJ  XJO 10 Energy  8421.52 -123.88 -1.45% 8544.3 8554.3 8342.8
XFJ  XJO 40 Financials  6119.21 35.51 0.58% 6081.5 6119.21 6062.4
XHJ  XJO 35 HealthCare  22767.82 -196.78 -0.86% 22964 22965.1 22654.9
XIJ  XJO 45 Info Tech  788.4 -8.9 -1.11% 798.1 798.4 787
XMJ  XJO 15 Materials  8481.66 -0.14 0% 8434 8481.7 8379.3
XNJ  XJO 20 Industrial  5522.84 2.74 0.05% 5511.9 5529.2 5494.9
XPJ  XJO A-REIT  1554.16 8.56 0.55% 1545.4 1555.4 1545.4
XSJ  XJO 30 Staples  8829.21 -68.59 -0.77% 8898.4 8898.9 8767.9
XTJ  XJO 50 Telecoms  2128.63 -11.47 -0.54% 2143.2 2143.3 2121.9
XUJ  XJO 55 Utilities  8079.43 25.83 0.32% 8000.2 8079.43 7989.9
XXJ  XJO FinxREIT  6717.33 39.53 0.59% 6675.1 6717.33 6648.2