MARKET ACTIVITIES 

Indices generated @ 1/11/2014 2:40:33 PM
Code Description Last +/- % Open High Low
XAO  ALL ORDINARIES  5505.02 47.92 0.88% 5461.1 5505.02 5461.1
XTL  S&P/ASX 20  3496.11 32.2 0.93% 3466.5 3496.11 3466.5
XFL  S&P/ASX 50  5705.77 51.57 0.91% 5659 5705.8 5659
XAF  All Australian 50  5640.41 51.01 0.91% 5594.1 5640.41 5594.1
XTO  S&P/ASX 100  4603.54 42.34 0.93% 4565.1 4603.54 4565.1
XMD  S&P/ASX MIDCAP 50  4628.07 49.07 1.07% 4583.2 4631.7 4583.2
XJO  S&P/ASX 200  5526.6 50.4 0.92% 5480.7 5526.6 5480.7
XAT  All Australian 200  5483.68 49.38 0.91% 5438.8 5483.7 5438.8
XKO  S&P/ASX 300  5463.16 48.96 0.9% 5418.5 5463.2 5418.5
XSO  S&P/ASX SMALL ORDS  2123.09 13.09 0.62% 2110.2 2124.7 2110.2
XGD  S&P/ASX Gold  1816.56 -71.14 -3.77% 1885.8 1885.8 1804.4
XMM  S&P/ASX MetMin  2935.67 26.77 0.92% 2905.7 2935.7 2897.6
XJR  S&P/ASX 200 RES  3826.52 30.62 0.81% 3793.2 3826.52 3790.5
XDI  S&P/ASX Div Opp  1692.5 16.8 1% 1676.6 1692.5 1676.6
XEC  S&P/ASX Emerg  1065.39 -3.41 -0.32% 1068.5 1075.2 1065.4
XVI  S&P/ASX 200 VIX  12.54 -0.47 -3.79% 12.28 12.75 12.23
XDJ  XJO 25 Discretion  1836.31 18.51 1.02% 1819.5 1836.6 1819.5
XEJ  XJO 10 Energy  13597.6 63.1 0.47% 13537.6 13630.8 13505.2
XFJ  XJO 40 Financials  6296.09 57.99 0.93% 6246 6296.1 6246
XHJ  XJO 35 HealthCare  16341.39 167.19 1.03% 16179.5 16360.5 16178.4
XIJ  XJO 45 Info Tech  798.48 9.38 1.18% 793 800.6 793
XMJ  XJO 15 Materials  9283.27 94.96 1.03% 9184.3 9283.3 9181.4
XNJ  XJO 20 Industrial  4157.53 55.13 1.34% 4114.2 4164.3 4114.2
XPJ  XJO A-REIT  1153.43 16.13 1.42% 1137.4 1153.8 1137.3
XSJ  XJO 30 Staples  10091.97 62.37 0.62% 10030.4 10092 10001.6
XTJ  XJO 50 Telecoms  1976.76 13.26 0.68% 1963.7 1976.8 1957.5
XUJ  XJO 55 Utilities  5957.19 60.89 1.03% 5919.2 5957.2 5912.1
XXJ  XJO FinxREIT  7372.52 62.02 0.85% 7321.3 7372.52 7321.3