MARKET ACTIVITIES 

Indices generated @ 2/10/2014 10:25:50 PM
Code Description Last +/- % Open High Low
XAO  ALL ORDINARIES  5298.54 -35.96 -0.68% 5320.8 5334.48 5284.8
XTL  S&P/ASX 20  3327 -23.9 -0.72% 3340.8 3350.91 3315.7
XFL  S&P/ASX 50  5456.84 -34.76 -0.63% 5475.8 5491.59 5439.3
XAF  All Australian 50  5393.95 -34.25 -0.63% 5412.5 5428.16 5376.6
XTO  S&P/ASX 100  4402.56 -29.74 -0.67% 4419.6 4432.34 4390.1
XMD  S&P/ASX MIDCAP 50  4424.85 -45.05 -1.01% 4457.4 4469.92 4418.9
XJO  S&P/ASX 200  5297.71 -36.4 -0.68% 5319.4 5334.13 5283
XAT  All Australian 200  5257.41 -35.79 -0.68% 5278.5 5293.19 5242.6
XKO  S&P/ASX 300  5244.41 -35.99 -0.68% 5266.1 5280.45 5230
XSO  S&P/ASX SMALL ORDS  2128.47 -17.23 -0.8% 2143.4 2145.66 2124
XGD  S&P/ASX Gold  2071.55 33.25 1.63% 2041.1 2076.2 2038.4
XMM  S&P/ASX MetMin  2945.4 -20.4 -0.69% 2937.6 2965.76 2925.5
XJR  S&P/ASX 200 RES  3865.1 -29.9 -0.77% 3869.3 3895.02 3843.9
XDI  S&P/ASX Div Opp  1637.24 -9.96 -0.61% 1644.2 1644.2 1631.9
XEC  S&P/ASX Emerg  1116.96 -6.94 -0.62% 1123.7 1127.8 1116.4
XVI  S&P/ASX 200 VIX  15.37 0.62 3.98% 15.51 15.51 15.11
XDJ  XJO 25 Discretion  1760.88 -2.32 -0.13% 1760.9 1763.24 1750.5
XEJ  XJO 10 Energy  13980.09 -130.71 -0.93% 14106.1 14110.78 13894.8
XFJ  XJO 40 Financials  5917.51 -40.49 -0.68% 5947.1 5958.05 5902.4
XHJ  XJO 35 HealthCare  15286.46 -106.04 -0.69% 15386.1 15392.47 15242.9
XIJ  XJO 45 Info Tech  769.51 -12.99 -1.67% 778.3 782.52 768.9
XMJ  XJO 15 Materials  9238.97 -40.13 -0.44% 9200 9279.11 9172.2
XNJ  XJO 20 Industrial  4018.39 -41.21 -1.02% 4042.3 4059.63 4010.4
XPJ  XJO A-REIT  1086.17 -12.73 -1.16% 1098.7 1098.88 1085.3
XSJ  XJO 30 Staples  9609.21 -89.59 -0.92% 9697.2 9698.85 9586.4
XTJ  XJO 50 Telecoms  1883.56 -10.64 -0.56% 1893.6 1903.2 1873.2
XUJ  XJO 55 Utilities  5773.58 -52.72 -0.91% 5780.1 5826.28 5749.4
XXJ  XJO FinxREIT  6926.99 -41.91 -0.6% 6954.2 6970.3 6905.5