MARKET ACTIVITIES 

Indices generated @ 27/04/2015 1:39:01 AM
Code Description Last +/- % Open High Low
XAO  ALL ORDINARIES  5906.77 86.47 1.48% 5835.4 5907.7 5834.7
XTL  S&P/ASX 20  3702.82 56.42 1.54% 3659.1 3703.6 3658.2
XFL  S&P/ASX 50  6097.32 94.12 1.56% 6022.4 6099 6020.9
XAF  All Australian 50  6026.53 92.23 1.55% 5953.2 6028.2 5951.8
XTO  S&P/ASX 100  4954.42 72.92 1.49% 4895.9 4956.1 4895.1
XMD  S&P/ASX MIDCAP 50  5282.75 49.25 0.94% 5239.6 5297.3 5239.6
XJO  S&P/ASX 200  5933.29 88.49 1.51% 5861.3 5935 5860.5
XAT  All Australian 200  5877.8 91 1.57% 5803.4 5879.1 5802.6
XKO  S&P/ASX 300  5864.52 86.62 1.49% 5794.1 5865.9 5793.3
XSO  S&P/ASX SMALL ORDS  2209.07 33.57 1.54% 2177.7 2209.1 2177.7
XGD  S&P/ASX Gold  2599.5 25.3 0.98% 2575.2 2632.6 2574
XMM  S&P/ASX MetMin  2826.28 75.58 2.7% 2794.7 2828.4 2790.2
XJR  S&P/ASX 200 RES  3575.95 95.35 2.71% 3519.9 3575.95 3516.3
XDI  S&P/ASX Div Opp  1768.93 28.43 1.63% 1745.4 1771.1 1745.1
XEC  S&P/ASX Emerg  1039.45 7.05 0.68% 1033.8 1042.4 1033
XVI  S&P/ASX 200 VIX  14.6 -0.87 -5.94% 14.58 14.65 14.23
XDJ  XJO 25 Discretion  1997.28 42.08 2.15% 1956.8 2002.7 1956.8
XEJ  XJO 10 Energy  11895.91 312.81 2.7% 11589.5 11905.8 11589.5
XFJ  XJO 40 Financials  6997.79 85.89 1.24% 6920.4 7002.7 6920.4
XHJ  XJO 35 HealthCare  19468.69 87.48 0.45% 19382.8 19509.8 19263.3
XIJ  XJO 45 Info Tech  826.28 7.38 0.9% 824.6 830.1 819.3
XMJ  XJO 15 Materials  9455.64 220.74 2.36% 9351.2 9457.6 9339.7
XNJ  XJO 20 Industrial  4743.85 63.55 1.35% 4692.4 4753.3 4687.9
XPJ  XJO A-REIT  1302.62 20.42 1.59% 1282.4 1305.3 1282.3
XSJ  XJO 30 Staples  9159.76 157.56 1.75% 9003.3 9170.4 9003
XTJ  XJO 50 Telecoms  2239.35 20.75 0.94% 2218.7 2239.7 2218.7
XUJ  XJO 55 Utilities  6827.56 152.46 2.27% 6726.5 6832.9 6708.8
XXJ  XJO FinxREIT  8171.62 95.61 1.18% 8087.4 8176.6 8087.4