MARKET ACTIVITIES 

Indices generated @ 22/12/2014 11:41:37 PM
Code Description Last +/- % Open High Low
XAO  ALL ORDINARIES  5414.09 101.39 1.91% 5321.7 5414.1 5321.7
XTL  S&P/ASX 20  3410.17 63.67 1.9% 3355.3 3410.2 3355
XFL  S&P/ASX 50  5599.32 106.32 1.93% 5504.8 5599.32 5504.6
XAF  All Australian 50  5532.9 105.2 1.93% 5439.4 5532.9 5439.2
XTO  S&P/ASX 100  4539.2 84.3 1.89% 4463.6 4539.2 4463.6
XMD  S&P/ASX MIDCAP 50  4750.56 72.36 1.55% 4680.1 4750.6 4680.1
XJO  S&P/ASX 200  5441.96 103.35 1.93% 5348.7 5442 5348.7
XAT  All Australian 200  5393.72 102.52 1.93% 5301.2 5393.72 5301.2
XKO  S&P/ASX 300  5377.17 101.27 1.92% 5285.6 5377.2 5285.6
XSO  S&P/ASX SMALL ORDS  2041.98 44.78 2.24% 1997.9 2042 1997.9
XGD  S&P/ASX Gold  2055.7 84 4.26% 1972.9 2055.7 1972.6
XMM  S&P/ASX MetMin  2673.21 78.81 2.99% 2634.2 2673.21 2633.1
XJR  S&P/ASX 200 RES  3440.02 111.72 3.32% 3364.5 3440.02 3363.9
XDI  S&P/ASX Div Opp  1619.87 27.77 1.74% 1593.3 1619.9 1593.3
XEC  S&P/ASX Emerg  956.32 14.42 1.53% 942.2 956.6 942.2
XVI  S&P/ASX 200 VIX  13.4 0.04 0.31% 13.44 14 13.04
XDJ  XJO 25 Discretion  1747.89 27.09 1.57% 1721.3 1747.9 1721.3
XEJ  XJO 10 Energy  11852.7 467.1 4.1% 11390.9 11893.9 11390.9
XFJ  XJO 40 Financials  6273.8 101.7 1.65% 6172.5 6273.8 6172.4
XHJ  XJO 35 HealthCare  17626.67 356.57 2.06% 17276.2 17633 17275.2
XIJ  XJO 45 Info Tech  785.26 19.26 2.51% 767.3 785.3 766.9
XMJ  XJO 15 Materials  8808.05 224.55 2.58% 8686.6 8808.05 8684.9
XNJ  XJO 20 Industrial  4376.24 65.54 1.52% 4311.1 4376.24 4311.1
XPJ  XJO A-REIT  1230.46 26.56 2.21% 1204 1230.5 1203.9
XSJ  XJO 30 Staples  9180.44 155.74 1.73% 9026.7 9180.44 9026.7
XTJ  XJO 50 Telecoms  2097.99 40.29 1.96% 2058.4 2098 2058.4
XUJ  XJO 55 Utilities  5964.03 14.83 0.25% 5950.8 5964.03 5883.6
XXJ  XJO FinxREIT  7260.4 110.7 1.55% 7150.2 7260.4 7150.1