MARKET ACTIVITIES 

Indices generated @ 28/05/2016 3:50:33 PM
Code Description Last +/- % Open High Low
XAO  ALL ORDINARIES  5469.72 17.82 0.33% 5454.9 5489.8 5454.9
XTL  S&P/ASX 20  3118.47 11.07 0.36% 3108 3131.5 3108
XFL  S&P/ASX 50  5383.11 18.11 0.34% 5367.5 5405.3 5367.5
XAF  All Australian 50  5329.75 17.65 0.33% 5314.5 5352 5314.5
XTO  S&P/ASX 100  4473.52 14.92 0.33% 4461.1 4492 4461.1
XMD  S&P/ASX MIDCAP 50  5601.99 18.19 0.33% 5590.6 5626.7 5589.3
XJO  S&P/ASX 200  5405.91 17.81 0.33% 5391.2 5427.7 5391.2
XAT  All Australian 200  5345.95 17.45 0.33% 5331.6 5367.8 5331.6
XKO  S&P/ASX 300  5364.66 17.86 0.33% 5349.8 5385.6 5349.8
XSO  S&P/ASX SMALL ORDS  2317.31 7.61 0.33% 2311 2321.5 2311
XGD  S&P/ASX Gold  4068.73 -43.77 -1.06% 4111 4111.5 4007
XMM  S&P/ASX MetMin  2286.33 -6.67 -0.29% 2293.4 2295 2268.1
XJR  S&P/ASX 200 RES  2721.64 -5.66 -0.21% 2727.9 2729.3 2703.7
XDI  S&P/ASX Div Opp  1466.45 6.75 0.46% 1460.4 1470.4 1460.4
XEC  S&P/ASX Emerg  1232.85 7.25 0.59% 1226.4 1233.8 1222.3
XVI  S&P/ASX 200 VIX  16.08 -0.7 -4.26% 16.38 16.5 16.02
XDJ  XJO 25 Discretion  2055.44 3.94 0.19% 2056.2 2071.9 2055.4
XEJ  XJO 10 Energy  8314.91 16.51 0.2% 8299.5 8333.1 8261
XFJ  XJO 40 Financials  6094.19 29.89 0.49% 6066.4 6118 6066.4
XHJ  XJO 35 HealthCare  21840.85 16.35 0.07% 21826.3 22091.4 21826.3
XIJ  XJO 45 Info Tech  826.35 8.15 1% 818.8 830.8 818.8
XMJ  XJO 15 Materials  8081.47 -17.63 -0.22% 8103.9 8118.8 8044.6
XNJ  XJO 20 Industrial  5304.61 -4.19 -0.08% 5314.5 5357.5 5304.6
XPJ  XJO A-REIT  1437.95 4.15 0.29% 1433.7 1447.8 1433.7
XSJ  XJO 30 Staples  8556.09 86.59 1.02% 8470.9 8602.8 8470.8
XTJ  XJO 50 Telecoms  2099.45 7.85 0.37% 2098.8 2109.5 2093.2
XUJ  XJO 55 Utilities  7246.85 44.05 0.61% 7237.6 7314.9 7232.7
XXJ  XJO FinxREIT  6804.59 36.39 0.54% 6771.1 6828.6 6771.1