MARKET ACTIVITIES 

Indices generated @ 2/08/2014 1:54:15 AM
Code Description Last +/- % Open High Low
XAO  ALL ORDINARIES  5547.62 -75.48 -1.35% 5610.9 5611.9 5535.8
XTL  S&P/ASX 20  3502.14 -46.67 -1.32% 3540.2 3541.3 3492.7
XFL  S&P/ASX 50  5726.35 -78.35 -1.35% 5792.2 5793.5 5713.6
XAF  All Australian 50  5661.06 -77.04 -1.35% 5725.7 5727 5648.4
XTO  S&P/ASX 100  4620.92 -63.78 -1.36% 4673.8 4674.8 4610.6
XMD  S&P/ASX MIDCAP 50  4651.81 -69.39 -1.48% 4703 4704.1 4641.4
XJO  S&P/ASX 200  5556.37 -76.53 -1.36% 5620.2 5621.2 5544
XAT  All Australian 200  5515.49 -75.41 -1.35% 5578.1 5579.1 5503.3
XKO  S&P/ASX 300  5499.44 -75.66 -1.36% 5562.4 5563.4 5487.2
XSO  S&P/ASX SMALL ORDS  2205.56 -29.04 -1.3% 2230.7 2230.7 2200
XGD  S&P/ASX Gold  2329.75 -30.45 -1.29% 2358.5 2358.5 2314.2
XMM  S&P/ASX MetMin  3372.54 -39.56 -1.17% 3385.3 3390 3358.4
XJR  S&P/ASX 200 RES  4281.91 -51.6 -1.2% 4309.1 4313.4 4267.6
XDI  S&P/ASX Div Opp  1761.07 -26.03 -1.46% 1784.9 1785 1758.5
XEC  S&P/ASX Emerg  1134.3 -14.6 -1.27% 1147.3 1147.3 1126.6
XVI  S&P/ASX 200 VIX  12.38 1.44 11.41% 12.58 12.75 12.29
XDJ  XJO 25 Discretion  1830.26 -22.94 -1.24% 1849.3 1849.3 1824.1
XEJ  XJO 10 Energy  14469.4 -187.4 -1.28% 14655.1 14655.1 14383.8
XFJ  XJO 40 Financials  6215.02 -85.78 -1.36% 6291 6292 6197.8
XHJ  XJO 35 HealthCare  14185.97 -383.13 -2.63% 14570.2 14570.5 14164.3
XIJ  XJO 45 Info Tech  822.81 -14.79 -1.77% 834.1 834.5 821.1
XMJ  XJO 15 Materials  10318.67 -126.83 -1.22% 10372.4 10384 10291.7
XNJ  XJO 20 Industrial  4123.72 -59.88 -1.43% 4173.4 4173.4 4121.6
XPJ  XJO A-REIT  1102.97 -19.83 -1.77% 1122.6 1122.6 1102.3
XSJ  XJO 30 Staples  10078.54 -140.16 -1.37% 10218.4 10218.4 10053.5
XTJ  XJO 50 Telecoms  1890.38 -17.82 -0.93% 1907.7 1907.8 1883.6
XUJ  XJO 55 Utilities  5900.16 -40.44 -0.68% 5911.3 5915.6 5864.5
XXJ  XJO FinxREIT  7316.5 -96.11 -1.3% 7399.2 7400.8 7290.9