MARKET ACTIVITIES 

Indices generated @ 26/03/2017 4:23:14 PM
Code Description Last +/- % Open High Low
XAO  ALL ORDINARIES  5796.08 42.08 0.73% 5752.7 5810.3 5752.7
XTL  S&P/ASX 20  3336.7 34.8 1.05% 3299.8 3348.3 3299.8
XFL  S&P/ASX 50  5759.52 53.12 0.93% 5704.4 5776.7 5704.4
XAF  All Australian 50  5706.47 52.67 0.93% 5651.3 5723.8 5651.3
XTO  S&P/ASX 100  4777.84 39.04 0.82% 4737.2 4790.7 4737.2
XMD  S&P/ASX MIDCAP 50  5912.52 5.52 0.09% 5905.8 5931.6 5874.1
XJO  S&P/ASX 200  5753.55 45.55 0.8% 5706.3 5768.4 5706.3
XAT  All Australian 200  5697.43 44.93 0.8% 5650.9 5712.2 5650.9
XKO  S&P/ASX 300  5700.98 44.08 0.78% 5655.3 5715.2 5655.3
XSO  S&P/ASX SMALL ORDS  2358.93 8.93 0.38% 2350.8 2363.9 2350.5
XGD  S&P/ASX Gold  4437.91 -57.79 -1.29% 4496.4 4496.4 4429.7
XMM  S&P/ASX MetMin  2950.36 -4.94 -0.17% 2946.1 2966.3 2938.8
XJR  S&P/ASX 200 RES  3351.23 2.23 0.07% 3340.7 3363.7 3336.9
XDI  S&P/ASX Div Opp  1557.41 13.51 0.87% 1545.1 1561.6 1542.4
XEC  S&P/ASX Emerg  1272.83 -3.57 -0.28% 1276.6 1280.1 1271.1
XVI  S&P/ASX 200 VIX  11.87 -0.38 -3.16% 12.13 12.3 11.64
XMS  S&P/ASX Mid Small  5614.57 12.57 Infinity 0 0 0
XDJ  XJO 25 Discretion  2116.8 18.4 0.88% 2101.5 2118.7 2100.6
XEJ  XJO 10 Energy  8908.12 57.32 0.65% 8849.8 8928 8849.8
XFJ  XJO 40 Financials  6692.79 77.79 1.18% 6612.6 6719 6612.4
XHJ  XJO 35 HealthCare  22139.55 214.55 0.98% 21927.5 22325.5 21926.5
XIJ  XJO 45 Info Tech  813.32 7.72 0.96% 805.3 815.5 804.7
XMJ  XJO 15 Materials  9798.23 8.13 0.08% 9767.5 9842.3 9767.5
XNJ  XJO 20 Industrial  5192.45 -33.35 -0.64% 5233.5 5248.2 5178.7
XPJ  XJO A-REIT  1361.78 14.08 1.04% 1348.8 1366.6 1348.4
XSJ  XJO 30 Staples  9442.46 104.76 1.12% 9341.1 9462.4 9340.8
XTJ  XJO 50 Telecoms  1623.3 24.4 1.52% 1604.1 1627.2 1602.2
XUJ  XJO 55 Utilities  8565.75 22.94 0.27% 8552.3 8629.7 8545.8
XXJ  XJO FinxREIT  7464.71 86.71 1.18% 7375.2 7494 7375