MARKET ACTIVITIES 

Indices generated @ 22/01/2017 8:44:58 AM
Code Description Last +/- % Open High Low
XAO  ALL ORDINARIES  5709.7 -35.7 -0.62% 5737.5 5738.7 5702.2
XTL  S&P/ASX 20  3293.99 -24.51 -0.74% 3311.7 3312 3287.2
XFL  S&P/ASX 50  5653.72 -36.98 -0.65% 5680.6 5681.6 5644
XAF  All Australian 50  5601.52 -36.88 -0.66% 5628.4 5629.3 5591.9
XTO  S&P/ASX 100  4692.15 -31.25 -0.66% 4715.5 4716.6 4685.5
XMD  S&P/ASX MIDCAP 50  5822.89 -42.71 -0.73% 5860.6 5864 5821.9
XJO  S&P/ASX 200  5654.75 -37.45 -0.66% 5683.4 5684.7 5646.6
XAT  All Australian 200  5600.5 -36.6 -0.65% 5628.3 5629.5 5592.2
XKO  S&P/ASX 300  5608.2 -35.9 -0.64% 5635.6 5636.9 5600
XSO  S&P/ASX SMALL ORDS  2358.25 -9.55 -0.4% 2367.7 2368.1 2353.3
XGD  S&P/ASX Gold  4396.69 -12.61 -0.29% 4410 4410 4338.5
XMM  S&P/ASX MetMin  3070.71 -47.39 -1.52% 3109.2 3111.3 3063.3
XJR  S&P/ASX 200 RES  3487.11 -48.09 -1.36% 3527.3 3529.1 3480.7
XDI  S&P/ASX Div Opp  1535.03 -10.67 -0.69% 1545.1 1545.5 1533.5
XEC  S&P/ASX Emerg  1361.84 1.44 0.11% 1361.3 1363.8 1360.1
XVI  S&P/ASX 200 VIX  13.38 0.13 0.92% 13.69 13.69 12.99
XMS  S&P/ASX Mid Small  5565.6 -32.69 -Infinity 0 0 0
XDJ  XJO 25 Discretion  2103.27 -10.33 -0.49% 2112.9 2115.4 2103.27
XEJ  XJO 10 Energy  9279.39 -64.81 -0.69% 9342.6 9372 9271.5
XFJ  XJO 40 Financials  6436.02 -75.98 -1.17% 6496.8 6496.8 6419.1
XHJ  XJO 35 HealthCare  21084.59 222.09 1.06% 20859.7 21256.3 20859.7
XIJ  XJO 45 Info Tech  816.04 2.24 0.27% 813.7 817.6 809.2
XMJ  XJO 15 Materials  10049.53 -128.37 -1.27% 10147 10153.5 10034.8
XNJ  XJO 20 Industrial  5158.17 -0.23 0% 5154.7 5171.2 5132.7
XPJ  XJO A-REIT  1323.31 -7.79 -0.59% 1331.2 1332.6 1320.8
XSJ  XJO 30 Staples  8852.91 5.31 0.06% 8847 8852.91 8795.1
XTJ  XJO 50 Telecoms  1803.43 -0.07 0% 1803.7 1809.8 1796.4
XUJ  XJO 55 Utilities  8098.69 54.29 0.68% 8024.8 8125 8024.8
XXJ  XJO FinxREIT  7178.32 -84.78 -1.17% 7246.2 7246.2 7159.5