MARKET ACTIVITIES 

Indices generated @ 6/12/2016 4:57:33 PM
Code Description Last +/- % Open High Low
XAO  ALL ORDINARIES  5486.6 28.6 0.52% 5472.8 5507.5 5472.8
XTL  S&P/ASX 20  3137.2 14.3 0.46% 3135.8 3158.9 3135.5
XFL  S&P/ASX 50  5419.6 29.7 0.55% 5408.2 5444.8 5408.2
XAF  All Australian 50  5367.1 29 0.54% 5356.2 5391.9 5356.2
XTO  S&P/ASX 100  4501.1 23.7 0.53% 4491.5 4520.6 4491.5
XMD  S&P/ASX MIDCAP 50  5612.5 21.5 0.38% 5599.8 5634.2 5599.8
XJO  S&P/ASX 200  5428.7 28.3 0.52% 5416.6 5451.3 5416.6
XAT  All Australian 200  5373.8 27.4 0.51% 5362.6 5396.1 5362.6
XKO  S&P/ASX 300  5383.3 28.7 0.53% 5370.4 5404.8 5370.4
XSO  S&P/ASX SMALL ORDS  2277.2 13.7 0.6% 2265.8 2281.5 2265.4
XGD  S&P/ASX Gold  3857.8 33.6 0.88% 3825.1 3891.6 3742.1
XMM  S&P/ASX MetMin  2952.3 34.5 1.17% 2957.6 2991.5 2952.3
XJR  S&P/ASX 200 RES  3356.9 29.5 0.88% 3362.1 3406.6 3356.9
XDI  S&P/ASX Div Opp  1481.6 5.8 0.39% 1476.5 1488.4 1476.5
XEC  S&P/ASX Emerg  1283.6 -5.7 -0.44% 1290.3 1294.3 1283.2
XVI  S&P/ASX 200 VIX  12.39 -0.97 -7.71% 12.53 12.77 12.34
XMS  S&P/ASX Mid Small  5342.98 0 NaN 0 0 0
XDJ  XJO 25 Discretion  2054.6 14.9 0.73% 2041.3 2058.9 2035.8
XEJ  XJO 10 Energy  8988.1 45.6 0.51% 8944.6 9098 8944.6
XFJ  XJO 40 Financials  6189 20.8 0.34% 6180.5 6251.2 6180.5
XHJ  XJO 35 HealthCare  19212.1 107.3 0.56% 19110.2 19236.1 19109.8
XIJ  XJO 45 Info Tech  757.5 -0.6 -0.08% 758.2 764.2 755.1
XMJ  XJO 15 Materials  9648.9 63.6 0.66% 9697.8 9779 9648.9
XNJ  XJO 20 Industrial  5019.8 58.3 1.17% 4973.7 5026.3 4949
XPJ  XJO A-REIT  1316.8 23.7 1.83% 1293.2 1318 1286.9
XSJ  XJO 30 Staples  8407 -49.8 -0.59% 8459.9 8461 8392
XTJ  XJO 50 Telecoms  1727.8 2.4 0.14% 1730.9 1732.7 1720.8
XUJ  XJO 55 Utilities  7505.9 10.4 0.14% 7502.6 7517.3 7414.6
XXJ  XJO FinxREIT  6902.9 23.3 0.34% 6893.3 6972.2 6893.3