MARKET ACTIVITIES 

Indices generated @ 27/06/2016 1:21:38 AM
Code Description Last +/- % Open High Low
XAO  ALL ORDINARIES  5192.83 -165.77 -3.09% 5366.9 5402.2 5163.7
XTL  S&P/ASX 20  2891.67 -110.73 -3.68% 3007.9 3030.2 2868
XFL  S&P/ASX 50  5062.87 -170.53 -3.25% 5242.3 5277.7 5023.9
XAF  All Australian 50  5015.09 -168.21 -3.24% 5192.1 5228.3 4976.9
XTO  S&P/ASX 100  4221.75 -142.45 -3.26% 4371.6 4400.8 4192.5
XMD  S&P/ASX MIDCAP 50  5404.72 -184.68 -3.3% 5598.3 5632.6 5379.9
XJO  S&P/ASX 200  5113.18 -167.52 -3.17% 5289.5 5325.4 5080
XAT  All Australian 200  5056.4 -163.5 -3.13% 5228.7 5264.2 5023.2
XKO  S&P/ASX 300  5078.33 -164.77 -3.14% 5251.7 5286.8 5046.5
XSO  S&P/ASX SMALL ORDS  2257.99 -46.01 -1.99% 2307 2322.9 2251.2
XGD  S&P/ASX Gold  4897.54 404.64 9% 4493.7 4947.5 4465.8
XMM  S&P/ASX MetMin  2261.52 -86.98 -3.69% 2360.2 2368.1 2231.4
XJR  S&P/ASX 200 RES  2665.87 -109.53 -3.93% 2785.6 2805.4 2624.4
XDI  S&P/ASX Div Opp  1373.35 -42.95 -3.03% 1417.5 1429.6 1362.7
XEC  S&P/ASX Emerg  1252.2 -11.1 -0.88% 1264.2 1270.4 1245.9
XVI  S&P/ASX 200 VIX  23.73 2.05 9.74% 21.09 26.18 12.7
XDJ  XJO 25 Discretion  2016.36 -55.34 -2.67% 2075.1 2086.8 2009.2
XEJ  XJO 10 Energy  8020.41 -324.09 -3.88% 8346.6 8492.2 7850.6
XFJ  XJO 40 Financials  5676.45 -224.75 -3.8% 5908.9 5953.5 5622
XHJ  XJO 35 HealthCare  20482.56 -443.64 -2.12% 20931.9 21146.7 20366.4
XIJ  XJO 45 Info Tech  769.5 -37.9 -4.69% 807.7 814 764.4
XMJ  XJO 15 Materials  7773.8 -293.9 -3.63% 8103.7 8123.2 7699.1
XNJ  XJO 20 Industrial  5145.96 -113.54 -2.15% 5275.2 5312 5107
XPJ  XJO A-REIT  1435.82 -28.58 -1.95% 1464.7 1471.5 1418.1
XSJ  XJO 30 Staples  8045.98 -235.92 -2.85% 8285.8 8353.4 8010.3
XTJ  XJO 50 Telecoms  1975.61 -2.49 -0.12% 1995.2 1995.2 1930.4
XUJ  XJO 55 Utilities  7305.53 -125.57 -1.69% 7450.4 7471.1 7214.1
XXJ  XJO FinxREIT  6237.52 -276.48 -4.24% 6524.1 6578.9 6173