MARKET ACTIVITIES 

Indices generated @ 26/11/2014 6:27:46 PM
Code Description Last +/- % Open High Low
XAO  ALL ORDINARIES  5380.27 59.37 1.12% 5324.1 5380.3 5323.1
XTL  S&P/ASX 20  3388.47 35.77 1.07% 3356.2 3388.5 3355.7
XFL  S&P/ASX 50  5551.84 60.64 1.1% 5496 5551.84 5495
XAF  All Australian 50  5486.3 59.8 1.1% 5431.3 5486.3 5430.4
XTO  S&P/ASX 100  4493.2 50.4 1.13% 4445.9 4493.2 4445
XMD  S&P/ASX MIDCAP 50  4637.33 63.02 1.38% 4570.5 4637.33 4568.8
XJO  S&P/ASX 200  5396.21 61.41 1.15% 5338.4 5396.21 5337.3
XAT  All Australian 200  5350.35 60.65 1.15% 5293.3 5350.4 5292.2
XKO  S&P/ASX 300  5336.24 60.34 1.14% 5279.5 5336.24 5278.4
XSO  S&P/ASX SMALL ORDS  2090.67 25.17 1.22% 2066.1 2090.7 2065.5
XGD  S&P/ASX Gold  2008.13 28.13 1.42% 1980.8 2045.4 1980.8
XMM  S&P/ASX MetMin  2823.51 35.41 1.27% 2797.9 2831.3 2795.4
XJR  S&P/ASX 200 RES  3686.6 40.4 1.11% 3654.9 3691.2 3652.5
XDI  S&P/ASX Div Opp  1629.8 17.8 1.1% 1612.2 1629.8 1611.8
XEC  S&P/ASX Emerg  1020.1 2.9 0.28% 1018.1 1023.5 1015.8
XVI  S&P/ASX 200 VIX  12.62 -1.39 -10.56% 13.14 13.2 12.62
XDJ  XJO 25 Discretion  1830.07 22.47 1.24% 1807.1 1830.1 1804.8
XEJ  XJO 10 Energy  13147.5 98.3 0.75% 13049.8 13174.2 13024.4
XFJ  XJO 40 Financials  6145.42 77.92 1.28% 6069.4 6145.42 6069
XHJ  XJO 35 HealthCare  16336.48 257.88 1.6% 16079.9 16336.5 16078.9
XIJ  XJO 45 Info Tech  771.59 9.59 1.26% 759.7 773.4 759.7
XMJ  XJO 15 Materials  9017.62 108.52 1.21% 8935.9 9038.7 8929.3
XNJ  XJO 20 Industrial  4136.69 50.59 1.24% 4090.1 4137.5 4086.1
XPJ  XJO A-REIT  1147.55 17.45 1.54% 1130.2 1147.55 1130.1
XSJ  XJO 30 Staples  9359.2 29.7 0.32% 9331.4 9403.5 9328.5
XTJ  XJO 50 Telecoms  1996.82 17.42 0.88% 1979.5 2001.3 1979.3
XUJ  XJO 55 Utilities  5935.84 53.94 0.92% 5876.5 5939.2 5871.9
XXJ  XJO FinxREIT  7173.06 87.96 1.24% 7087.7 7173.1 7087.2