MARKET ACTIVITIES 

Indices generated @ 24/05/2015 12:49:59 AM
Code Description Last +/- % Open High Low
XAO  ALL ORDINARIES  5668.21 4.61 0.08% 5670.5 5693.1 5658.6
XTL  S&P/ASX 20  3465.8 -4.8 -0.14% 3475.3 3486.2 3459.4
XFL  S&P/ASX 50  5771.62 0.02 0% 5779.4 5801.7 5760.9
XAF  All Australian 50  5704.6 -0.2 0% 5712.6 5734.6 5694
XTO  S&P/ASX 100  4710.83 0.73 0.02% 4716.5 4734.1 4702.9
XMD  S&P/ASX MIDCAP 50  5199.68 6.77 0.13% 5200.4 5215.8 5195.5
XJO  S&P/ASX 200  5664.74 2.44 0.04% 5669.7 5692.1 5655.1
XAT  All Australian 200  5614.33 2.13 0.04% 5619.6 5641.7 5604.7
XKO  S&P/ASX 300  5607.42 2.62 0.05% 5612.1 5633.9 5597.9
XSO  S&P/ASX SMALL ORDS  2249.14 8.93 0.4% 2241.5 2257.2 2241.4
XGD  S&P/ASX Gold  2671.76 51.76 1.98% 2619.2 2681.3 2619.2
XMM  S&P/ASX MetMin  2812.74 0.14 0.01% 2826.7 2848.9 2809.4
XJR  S&P/ASX 200 RES  3529.76 19.86 0.56% 3522.9 3562.1 3518.8
XDI  S&P/ASX Div Opp  1764 7.9 0.45% 1756.5 1770.3 1756.3
XEC  S&P/ASX Emerg  1064.15 4.65 0.44% 1059.6 1064.9 1058.8
XVI  S&P/ASX 200 VIX  15.56 -0.69 -4.45% 15.48 15.84 15.34
XDJ  XJO 25 Discretion  1977.93 -1.97 -0.1% 1982 1995.9 1975.3
XEJ  XJO 10 Energy  11603.63 212.33 1.86% 11395.2 11630.4 11392.6
XFJ  XJO 40 Financials  6412.29 -8.41 -0.13% 6426.3 6436.7 6399.1
XHJ  XJO 35 HealthCare  18756.42 -75.78 -0.4% 18838.8 18927.5 18706.8
XIJ  XJO 45 Info Tech  814.85 -2.15 -0.26% 819.2 819.2 813
XMJ  XJO 15 Materials  9384.77 -5.13 -0.05% 9431.9 9500.4 9379.3
XNJ  XJO 20 Industrial  4884.18 27.28 0.56% 4859.1 4894.4 4857.8
XPJ  XJO A-REIT  1291.66 14.46 1.13% 1277.4 1292.7 1277.4
XSJ  XJO 30 Staples  9090.04 -29.26 -0.32% 9120.1 9185.9 9043.6
XTJ  XJO 50 Telecoms  2197.9 5.6 0.26% 2192.4 2206 2191
XUJ  XJO 55 Utilities  6614.62 49.32 0.75% 6596.3 6621 6558.4
XXJ  XJO FinxREIT  7385.24 -26.56 -0.36% 7419.1 7426.7 7370.9