MARKET ACTIVITIES 

Indices generated @ 2/09/2014 9:30:01 PM
Code Description Last +/- % Open High Low
XAO  ALL ORDINARIES  5656.91 27.61 0.49% 5625.4 5656.91 5618.2
XTL  S&P/ASX 20  3551.74 20.04 0.57% 3530.5 3551.74 3524.9
XFL  S&P/ASX 50  5818.86 29.16 0.5% 5784.6 5818.9 5776.5
XAF  All Australian 50  5751.63 28.23 0.49% 5718.3 5751.63 5709.9
XTO  S&P/ASX 100  4699.68 24.48 0.52% 4671.5 4699.7 4665.1
XMD  S&P/ASX MIDCAP 50  4767.4 32.9 0.7% 4733.1 4767.4 4728.8
XJO  S&P/ASX 200  5658.51 28.71 0.51% 5625.6 5658.51 5617.9
XAT  All Australian 200  5616.96 28.26 0.51% 5584.5 5617 5576.6
XKO  S&P/ASX 300  5601.47 27.87 0.5% 5569.5 5601.5 5561.8
XSO  S&P/ASX SMALL ORDS  2287.11 4.81 0.21% 2282.1 2287.11 2278.4
XGD  S&P/ASX Gold  2351.96 0.46 0.02% 2352.1 2352.1 2332
XMM  S&P/ASX MetMin  3247.14 14.64 0.45% 3226.3 3247.14 3213.9
XJR  S&P/ASX 200 RES  4249.58 36.48 0.87% 4207.7 4249.6 4205.5
XDI  S&P/ASX Div Opp  1765 7.9 0.45% 1754.4 1765 1751.2
XEC  S&P/ASX Emerg  1190.04 9.24 0.78% 1181.5 1190.5 1181.4
XVI  S&P/ASX 200 VIX  10.76 -0.26 -2.36% 11.05 11.06 10.73
XDJ  XJO 25 Discretion  1853.53 4.92 0.27% 1848.5 1853.8 1839.4
XEJ  XJO 10 Energy  15327 248.7 1.65% 15080.5 15332 15078.5
XFJ  XJO 40 Financials  6331.1 18.3 0.29% 6313.5 6331.1 6293.6
XHJ  XJO 35 HealthCare  15712.51 163.71 1.05% 15547.4 15712.51 15502.4
XIJ  XJO 45 Info Tech  809.19 4.79 0.6% 801.6 809.2 798.2
XMJ  XJO 15 Materials  10070.94 37.34 0.37% 10000.5 10070.94 9967
XNJ  XJO 20 Industrial  4276.24 16.34 0.38% 4256.4 4276.24 4242.9
XPJ  XJO A-REIT  1155.23 4.23 0.37% 1151.7 1155.23 1150
XSJ  XJO 30 Staples  10078.76 78.36 0.78% 10001.9 10085.8 9965.6
XTJ  XJO 50 Telecoms  1973.64 26.04 1.34% 1947.5 1973.64 1947.5
XUJ  XJO 55 Utilities  6005.61 -56.19 -0.94% 5991.9 6005.61 5959.1
XXJ  XJO FinxREIT  7418.46 20.46 0.28% 7398.9 7418.5 7370.4