MARKET ACTIVITIES 

Indices generated @ 30/08/2016 12:35:32 AM
Code Description Last +/- % Open High Low
XAO  ALL ORDINARIES  5561.51 -45.9 -0.82% 5608.5 5608.5 5545.4
XTL  S&P/ASX 20  3078.29 -25.41 -0.82% 3106.7 3106.8 3069.8
XFL  S&P/ASX 50  5383.53 -45.67 -0.84% 5430.7 5430.7 5365.8
XAF  All Australian 50  5336.43 -45.27 -0.84% 5383.3 5383.3 5318.7
XTO  S&P/ASX 100  4509.89 -37.71 -0.83% 4548.9 4548.9 4495.4
XMD  S&P/ASX MIDCAP 50  5942.85 -45.65 -0.76% 5989.7 5989.7 5923.3
XJO  S&P/ASX 200  5469.22 -46.28 -0.84% 5516.7 5516.7 5452.3
XAT  All Australian 200  5407.39 -46.81 -0.86% 5455.5 5455.5 5390.8
XKO  S&P/ASX 300  5433.46 -46.34 -0.85% 5481 5481 5417.5
XSO  S&P/ASX SMALL ORDS  2451.33 -24.57 -0.99% 2475.3 2475.3 2445.9
XGD  S&P/ASX Gold  4697.99 -202.61 -4.13% 4900.1 4904.3 4673.4
XMM  S&P/ASX MetMin  2572.82 -25.28 -0.97% 2615.2 2615.2 2556.6
XJR  S&P/ASX 200 RES  2978.6 -32.5 -1.07% 3026.2 3026.2 2962.9
XDI  S&P/ASX Div Opp  1469.72 -17.08 -1.15% 1485.3 1485.3 1465.4
XEC  S&P/ASX Emerg  1343.95 -20.26 -1.48% 1364.3 1367.4 1337
XVI  S&P/ASX 200 VIX  13.14 0.07 0.52% 13.15 13.65 13.1
XMS  S&P/ASX Mid Small  5729.16 -49.96 -Infinity 0 0 0
XDJ  XJO 25 Discretion  2234.32 -13.08 -0.58% 2246.7 2259.4 2221.8
XEJ  XJO 10 Energy  8464.49 -137.11 -1.59% 8602.6 8615.8 8423.9
XFJ  XJO 40 Financials  5978.73 -49.27 -0.82% 6026.1 6026.4 5955.8
XHJ  XJO 35 HealthCare  21942.56 -123.14 -0.56% 22061.4 22066.9 21822.5
XIJ  XJO 45 Info Tech  820.15 -2.85 -0.35% 823.1 825.9 819
XMJ  XJO 15 Materials  8808.73 -81.37 -0.91% 8929.2 8929.2 8755.1
XNJ  XJO 20 Industrial  5358.42 -47.98 -0.89% 5390.9 5395.7 5333.8
XPJ  XJO A-REIT  1491.61 -18.49 -1.22% 1509.6 1509.6 1480.5
XSJ  XJO 30 Staples  9084.09 -144.31 -1.56% 9227.8 9240.9 9050.5
XTJ  XJO 50 Telecoms  1967.39 4.49 0.23% 1964.8 1972.1 1956.2
XUJ  XJO 55 Utilities  7662.02 -78.78 -1.02% 7726.9 7734.4 7632.3
XXJ  XJO FinxREIT  6591.11 -47.9 -0.72% 6636.9 6641.5 6570.6