MARKET ACTIVITIES 

Indices generated @ 25/07/2014 10:50:10 PM
Code Description Last +/- % Open High Low
XAO  ALL ORDINARIES  5574.23 -2.57 -0.05% 5577.5 5577.6 5558.7
XTL  S&P/ASX 20  3519.39 0.59 0.02% 3519.7 3522.1 3510.7
XFL  S&P/ASX 50  5754.16 -2.24 -0.04% 5757.9 5760 5739.3
XAF  All Australian 50  5689.2 -2.3 -0.04% 5692.9 5695 5674.5
XTO  S&P/ASX 100  4643.39 -2.41 -0.05% 4646.7 4647.3 4631.5
XMD  S&P/ASX MIDCAP 50  4674.7 -7.3 -0.16% 4681 4681.3 4660.7
XJO  S&P/ASX 200  5583.5 -4.3 -0.08% 5588.7 5588.7 5568.6
XAT  All Australian 200  5541.19 -4.41 -0.08% 5546.5 5546.5 5526.2
XKO  S&P/ASX 300  5527.31 -3.69 -0.07% 5531.8 5531.8 5512
XSO  S&P/ASX SMALL ORDS  2222.24 -5.36 -0.24% 2226.4 2226.5 2208.8
XGD  S&P/ASX Gold  2343.12 -33.78 -1.42% 2375.2 2375.2 2324.9
XMM  S&P/ASX MetMin  3399.06 -11.84 -0.35% 3407.5 3407.5 3386
XJR  S&P/ASX 200 RES  4317.12 -11.18 -0.26% 4325.3 4325.3 4300.2
XDI  S&P/ASX Div Opp  1765.47 -3.63 -0.21% 1769.3 1769.3 1761.2
XEC  S&P/ASX Emerg  1139.54 3.64 0.32% 1137.3 1141 1136.4
XVI  S&P/ASX 200 VIX  10.08 0.26 2.64% 9.9 10.22 9.88
XDJ  XJO 25 Discretion  1834.72 -9.18 -0.5% 1842.2 1842.3 1830.6
XEJ  XJO 10 Energy  14620.01 -10.29 -0.07% 14630.1 14650 14529.3
XFJ  XJO 40 Financials  6241.74 17.04 0.27% 6228.6 6241.74 6222.2
XHJ  XJO 35 HealthCare  14342.91 -66.19 -0.46% 14406.6 14407.3 14332.2
XIJ  XJO 45 Info Tech  822.51 -1.79 -0.22% 821.1 824.2 817.4
XMJ  XJO 15 Materials  10396.62 -36.78 -0.35% 10425.4 10425.4 10358.5
XNJ  XJO 20 Industrial  4167.37 -1.13 -0.03% 4169.9 4175.2 4152
XPJ  XJO A-REIT  1114.43 -4.17 -0.37% 1118.5 1118.6 1109.3
XSJ  XJO 30 Staples  10017.46 -83.94 -0.83% 10101.2 10103 10000.8
XTJ  XJO 50 Telecoms  1894.19 -9.31 -0.49% 1903.4 1907 1893.5
XUJ  XJO 55 Utilities  5913.91 2.51 0.04% 5920.3 5922 5896
XXJ  XJO FinxREIT  7340.65 27.85 0.38% 7318.2 7340.65 7317