MARKET ACTIVITIES 

Indices generated @ 26/10/2014 5:56:00 PM
Code Description Last +/- % Open High Low
XAO  ALL ORDINARIES  5399.31 29.41 0.55% 5374.5 5411.6 5374.5
XTL  S&P/ASX 20  3419.22 17.12 0.5% 3404.2 3427.5 3404.2
XFL  S&P/ASX 50  5585.22 25.92 0.47% 5563.4 5599.2 5563.4
XAF  All Australian 50  5521.03 25.53 0.46% 5499.6 5534.9 5499.6
XTO  S&P/ASX 100  4505.68 24.68 0.55% 4484.9 4516.9 4484.9
XMD  S&P/ASX MIDCAP 50  4524.55 57.15 1.28% 4476.6 4535.4 4476.6
XJO  S&P/ASX 200  5412.25 29.15 0.54% 5387.8 5425.7 5387.8
XAT  All Australian 200  5370.25 27.75 0.52% 5347.2 5383.5 5347.2
XKO  S&P/ASX 300  5352.82 28.62 0.54% 5328.8 5365.8 5328.8
XSO  S&P/ASX SMALL ORDS  2106.68 8.18 0.39% 2100 2111.1 2100
XGD  S&P/ASX Gold  1975.92 -31.68 -1.58% 2006.7 2009.1 1975.1
XMM  S&P/ASX MetMin  2941.18 3.08 0.1% 2937.7 2950.1 2918.5
XJR  S&P/ASX 200 RES  3823.22 9.42 0.25% 3814 3833.7 3800.1
XDI  S&P/ASX Div Opp  1657.3 11.19 0.68% 1647 1661.7 1647
XEC  S&P/ASX Emerg  1093.67 6.57 0.6% 1089.5 1097.5 1089.5
XVI  S&P/ASX 200 VIX  13.8 -0.6 -4.31% 13.83 14.57 13.57
XDJ  XJO 25 Discretion  1797.58 14.98 0.84% 1785 1802.9 1785
XEJ  XJO 10 Energy  13533.41 66.11 0.49% 13472.9 13603.7 13472.2
XFJ  XJO 40 Financials  6150.3 37.5 0.61% 6119.1 6167.8 6119.1
XHJ  XJO 35 HealthCare  15683.3 191.3 1.23% 15495.8 15712.6 15495.8
XIJ  XJO 45 Info Tech  779.72 9.52 1.22% 778.1 787.6 778.1
XMJ  XJO 15 Materials  9236.73 13.23 0.14% 9232.7 9265.8 9180.8
XNJ  XJO 20 Industrial  4059.73 36.93 0.92% 4032.6 4073.6 4032.6
XPJ  XJO A-REIT  1114.82 0.92 0.08% 1114 1119.3 1112.3
XSJ  XJO 30 Staples  9750.9 35.2 0.36% 9715.5 9776.6 9684.2
XTJ  XJO 50 Telecoms  1933.85 1.15 0.06% 1933 1947.1 1926.8
XUJ  XJO 55 Utilities  5865.64 19.84 0.34% 5834.4 5868.8 5806.4
XXJ  XJO FinxREIT  7214.43 50.23 0.7% 7172.8 7234.8 7172.8