MARKET ACTIVITIES 

Indices generated @ 2/08/2015 2:13:53 PM
Code Description Last +/- % Open High Low
XAO  ALL ORDINARIES  5681.69 28.59 0.51% 5655.3 5682.7 5653.7
XTL  S&P/ASX 20  3533.58 15.58 0.44% 3517.2 3534.5 3516.4
XFL  S&P/ASX 50  5855.65 29.85 0.51% 5828 5855.65 5826.1
XAF  All Australian 50  5791.21 29.31 0.51% 5764.1 5791.21 5762.2
XTO  S&P/ASX 100  4761.81 25.71 0.54% 4738.1 4761.81 4736.4
XMD  S&P/ASX MIDCAP 50  5103.87 39.87 0.79% 5067.6 5113.3 5064.5
XJO  S&P/ASX 200  5699.16 29.66 0.52% 5671.9 5699.5 5669.9
XAT  All Australian 200  5646.29 27.49 0.49% 5621.1 5646.5 5619.2
XKO  S&P/ASX 300  5633.27 28.97 0.52% 5606.5 5633.6 5604.7
XSO  S&P/ASX SMALL ORDS  2104.2 4.4 0.21% 2100.1 2108.5 2100
XGD  S&P/ASX Gold  2171.47 -21.23 -0.97% 2191.2 2192.2 2138.8
XMM  S&P/ASX MetMin  2489.56 -9.54 -0.38% 2488.4 2494.7 2472.3
XJR  S&P/ASX 200 RES  3198.21 -9.59 -0.3% 3198.6 3204.7 3183.6
XDI  S&P/ASX Div Opp  1692.65 -0.25 -0.01% 1694.2 1697.2 1683
XEC  S&P/ASX Emerg  1017.85 -2.45 -0.24% 1021.1 1022.5 1015.7
XVI  S&P/ASX 200 VIX  14.55 -0.56 -3.73% 15.06 15.06 14.48
XDJ  XJO 25 Discretion  1896.57 6.97 0.37% 1890.7 1906.7 1887.9
XEJ  XJO 10 Energy  10973.38 -23.02 -0.21% 11005.9 11066.3 10872.3
XFJ  XJO 40 Financials  6667.29 36.49 0.55% 6634.9 6672.8 6634.1
XHJ  XJO 35 HealthCare  19677.6 441.8 2.3% 19241.4 19732.6 19238.1
XIJ  XJO 45 Info Tech  820.54 8.14 1% 816.6 822 812.6
XMJ  XJO 15 Materials  8631.39 -6.31 -0.07% 8624.7 8644.6 8588.8
XNJ  XJO 20 Industrial  4823.99 20.99 0.44% 4815.7 4833.7 4809.2
XPJ  XJO A-REIT  1305.73 10.83 0.84% 1295 1306.8 1294.8
XSJ  XJO 30 Staples  9030.39 16.89 0.19% 9013.6 9070.6 8989.9
XTJ  XJO 50 Telecoms  2295.09 13.98 0.61% 2281.4 2295.1 2278.6
XUJ  XJO 55 Utilities  6761.72 109.42 1.64% 6682.6 6768.9 6649.3
XXJ  XJO FinxREIT  7717.88 38.38 0.5% 7685 7732.6 7684