MARKET ACTIVITIES 

Indices generated @ 28/02/2015 3:47:02 AM
Code Description Last +/- % Open High Low
XAO  ALL ORDINARIES  5898.48 20.58 0.35% 5878.3 5913 5847.9
XTL  S&P/ASX 20  3713.9 9.3 0.25% 3705.2 3725.9 3673.1
XFL  S&P/ASX 50  6098.96 21.26 0.35% 6078.2 6116.7 6037.9
XAF  All Australian 50  6026.21 20.41 0.34% 6006.3 6043.7 5966.5
XTO  S&P/ASX 100  4945.68 16.28 0.33% 4929.8 4959.3 4899.5
XMD  S&P/ASX MIDCAP 50  5187.91 9.51 0.18% 5179.1 5202.9 5159.5
XJO  S&P/ASX 200  5928.77 20.27 0.34% 5908.9 5944.8 5874.8
XAT  All Australian 200  5875.48 20.28 0.35% 5855.6 5891.4 5821.6
XKO  S&P/ASX 300  5860.03 19.73 0.34% 5840.8 5875.6 5807.6
XSO  S&P/ASX SMALL ORDS  2231.51 9.61 0.43% 2222.2 2234.9 2219.6
XGD  S&P/ASX Gold  2689.8 50.4 1.91% 2639.8 2701.4 2636.6
XMM  S&P/ASX MetMin  3005.01 17.61 0.59% 2984.1 3015.8 2975.2
XJR  S&P/ASX 200 RES  3699.58 18.18 0.49% 3678.1 3709.7 3664.5
XDI  S&P/ASX Div Opp  1771.54 -2.86 -0.16% 1774.6 1777 1757.7
XEC  S&P/ASX Emerg  1022.83 -3.17 -0.31% 1025.7 1026.6 1020.5
XVI  S&P/ASX 200 VIX  13.61 -0.11 -0.84% 13.55 13.82 13.15
XDJ  XJO 25 Discretion  1995.75 7.05 0.35% 1991.8 2008.4 1978.3
XEJ  XJO 10 Energy  11558.41 26.51 0.23% 11527.2 11576.2 11404.9
XFJ  XJO 40 Financials  6948.45 62.05 0.9% 6889.2 6965.8 6860.4
XHJ  XJO 35 HealthCare  19127.02 217.02 1.15% 18911.1 19197.5 18911.1
XIJ  XJO 45 Info Tech  806.45 11.45 1.43% 802.1 809.6 801.4
XMJ  XJO 15 Materials  9827.6 51.1 0.52% 9775.6 9860.7 9756.4
XNJ  XJO 20 Industrial  4609.68 52.48 1.15% 4551.9 4619.8 4547.8
XPJ  XJO A-REIT  1313.88 11.58 0.89% 1302.1 1316.1 1301.3
XSJ  XJO 30 Staples  9496.04 -544.46 -5.42% 10038.6 10041.8 9495.4
XTJ  XJO 50 Telecoms  2226.22 20.42 0.93% 2205.9 2239.5 2185.1
XUJ  XJO 55 Utilities  6719.99 7.29 0.11% 6694 6741.8 6637.8
XXJ  XJO FinxREIT  8092.83 72.43 0.9% 8024.5 8114.7 7981.7