MARKET ACTIVITIES 

Indices generated @ 8/02/2016 6:48:02 PM
Code Description Last +/- % Open High Low
XAO  ALL ORDINARIES  5022.09 -3.51 -0.07% 5016.2 5026.5 4975.8
XTL  S&P/ASX 20  2941.03 -5.37 -0.18% 2938.4 2944.9 2911.6
XFL  S&P/ASX 50  5021.08 1.98 0.04% 5008.3 5026.3 4969.6
XAF  All Australian 50  4968.74 2.24 0.05% 4955.9 4973.8 4917.8
XTO  S&P/ASX 100  4130.99 1.39 0.03% 4121.2 4135 4088
XMD  S&P/ASX MIDCAP 50  4834.45 -0.45 -0.01% 4828.8 4840.9 4776.8
XJO  S&P/ASX 200  4975.39 -0.81 -0.02% 4965.9 4980 4925.8
XAT  All Australian 200  4922.39 -0.61 -0.01% 4912.7 4926.9 4873.1
XKO  S&P/ASX 300  4932.07 -1.13 -0.02% 4923.4 4936.5 4884.3
XSO  S&P/ASX SMALL ORDS  2037.88 -12.42 -0.61% 2047.4 2049.7 2030.2
XGD  S&P/ASX Gold  3155.74 118.64 3.9% 3038.5 3157.1 3038.5
XMM  S&P/ASX MetMin  1894.31 30.51 1.65% 1846.3 1896.5 1843.6
XJR  S&P/ASX 200 RES  2334.24 25.54 1.11% 2293 2336.7 2268.1
XDI  S&P/ASX Div Opp  1413.6 1.6 0.11% 1410.1 1415.2 1396.9
XEC  S&P/ASX Emerg  1036.5 -4.5 -0.43% 1039.5 1044.7 1032
XVI  S&P/ASX 200 VIX  21.93 0 -0.01% 23.19 23.36 21.79
XDJ  XJO 25 Discretion  1878.05 -2.65 -0.14% 1877.9 1881.2 1857.4
XEJ  XJO 10 Energy  7516.96 2.06 0.03% 7511.5 7526.9 7280.5
XFJ  XJO 40 Financials  5702.69 -28.51 -0.5% 5719.6 5719.8 5662.7
XHJ  XJO 35 HealthCare  19189.86 21.56 0.11% 19172.2 19306.3 19022.8
XIJ  XJO 45 Info Tech  758.17 -9.63 -1.25% 767.7 767.9 755.5
XMJ  XJO 15 Materials  6716.67 76.87 1.17% 6594.1 6727.5 6584.7
XNJ  XJO 20 Industrial  4703.28 15.18 0.32% 4682.3 4713.5 4672.9
XPJ  XJO A-REIT  1323.93 3.83 0.29% 1319.9 1325 1303.5
XSJ  XJO 30 Staples  8781.65 22.65 0.26% 8754.4 8813.5 8646
XTJ  XJO 50 Telecoms  2050.78 4.58 0.22% 2045.7 2057.2 2031
XUJ  XJO 55 Utilities  7139.83 87.93 1.25% 7035.6 7140.8 7032.8
XXJ  XJO FinxREIT  6388.7 -42.6 -0.66% 6415.7 6416.1 6354.6